SocialGood Historical Data

SG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0382
-1.81%
$ 787,644 $ 77,668
Jan 2, 2024 $ 0.0389
-0.42%
$ 801,649 $ 76,857
Jan 1, 2024 $ 0.0391
+0.48%
$ 805,849 $ 77,146
Dec 31, 2023 $ 0.0389
+9.31%
$ 801,996 $ 76,003
Dec 30, 2023 $ 0.0356
-6.92%
$ 793,938 $ 41,474
Dec 29, 2023 $ 0.0382
+14.13%
$ 852,877 $ 86,737
Dec 28, 2023 $ 0.0335
-13.45%
$ 747,303 $ 96,916
Dec 27, 2023 $ 0.0387
-10.69%
$ 863,459 $ 465,651
Dec 26, 2023 $ 0.0433
+0.52%
$ 966,807 $ 389,287
Dec 25, 2023 $ 0.0431
+2.61%
$ 962,995 $ 450,460
Dec 24, 2023 $ 0.042
-8.21%
$ 938,507 $ 454,929
Dec 23, 2023 $ 0.0458
-11.85%
$ 1.02 million $ 441,073
Dec 22, 2023 $ 0.052
+18.63%
$ 1.16 million $ 317,804
Dec 21, 2023 $ 0.0438
+3.65%
$ 977,807 $ 164,905
Dec 20, 2023 $ 0.0423
-1.07%
$ 943,404 $ 441,565
Dec 19, 2023 $ 0.042
-2.28%
$ 936,727 $ 432,949
Dec 18, 2023 $ 0.0429
+2.14%
$ 958,548 $ 444,191
Dec 17, 2023 $ 0.042
+4.19%
$ 938,484 $ 426,231
Dec 16, 2023 $ 0.0403
-0.03%
$ 900,424 $ 426,110
Dec 15, 2023 $ 0.0403
-2.38%
$ 900,699 $ 418,052
Dec 14, 2023 $ 0.0413
-0.82%
$ 922,058 $ 450,506
Dec 13, 2023 $ 0.0416
-6.41%
$ 929,684 $ 451,184
Dec 12, 2023 $ 0.0445
+2.85%
$ 993,455 $ 439,583
Dec 11, 2023 $ 0.0432
-4.14%
$ 965,314 $ 441,087
Dec 10, 2023 $ 0.0451
-1.09%
$ 1.01 million $ 456,692
Dec 9, 2023 $ 0.0456
+1.10%
$ 930,596 $ 437,651
Dec 8, 2023 $ 0.0451
+3.74%
$ 920,426 $ 444,817
Dec 7, 2023 $ 0.0435
-7.19%
$ 887,269 $ 446,041
Dec 6, 2023 $ 0.0469
+2.85%
$ 956,028 $ 134,015
Dec 5, 2023 $ 0.0456
-0.85%
$ 930,509 $ 446,155
Dec 4, 2023 $ 0.0462
+4.16%
$ 942,031 $ 450,229
Dec 3, 2023 $ 0.0443
-5.62%
$ 904,405 $ 386,126
Dec 2, 2023 $ 0.047
-2.71%
$ 959,446 $ 199,886
Dec 1, 2023 $ 0.0483
-0.64%
$ 986,216 $ 268,239
Nov 30, 2023 $ 0.0486
-1.78%
$ 992,190 $ 273,616
Nov 29, 2023 $ 0.0492
+12.96%
$ 1 million $ 395,020
Nov 28, 2023 $ 0.0435
-0.29%
$ 887,866 $ 409,873
Nov 27, 2023 $ 0.0436
-4.86%
$ 890,425 $ 403,199
Nov 26, 2023 $ 0.0459
+5.92%
$ 935,831 $ 128,126
Nov 25, 2023 $ 0.0433
-3.51%
$ 883,480 $ 136,124
Nov 24, 2023 $ 0.0449
-2.70%
$ 915,602 $ 404,677
Nov 23, 2023 $ 0.0461
-2.08%
$ 941,001 $ 394,667
Nov 22, 2023 $ 0.0471
+7.25%
$ 960,993 $ 389,494
Nov 21, 2023 $ 0.0439
-5.64%
$ 895,938 $ 18,584
Nov 20, 2023 $ 0.0465
-2.90%
$ 949,780 $ 20,482
Nov 19, 2023 $ 0.0479
-2.29%
$ 978,171 $ 19,808
Nov 18, 2023 $ 0.049
+1.88%
$ 999,987 $ 23,763
Nov 17, 2023 $ 0.0479
+1.48%
$ 978,092 $ 12,273
Nov 16, 2023 $ 0.0473
-0.28%
$ 964,172 $ 22,880
Nov 15, 2023 $ 0.0474
-5.10%
$ 966,799 $ 14,535