Coinranking
SocialGood Historical Data
SG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2024 | $0.0382 | -1.81% | ||
| Jan 2, 2024 | $0.0389 | -0.42% | ||
| Jan 1, 2024 | $0.0391 | +0.48% | ||
| Dec 31, 2023 | $0.0389 | +9.31% | ||
| Dec 30, 2023 | $0.0356 | -6.92% | ||
| Dec 29, 2023 | $0.0382 | +14.13% | ||
| Dec 28, 2023 | $0.0335 | -13.45% | ||
| Dec 27, 2023 | $0.0387 | -10.69% | ||
| Dec 26, 2023 | $0.0433 | +0.52% | ||
| Dec 25, 2023 | $0.0431 | +2.61% | ||
| Dec 24, 2023 | $0.042 | -8.21% | ||
| Dec 23, 2023 | $0.0458 | -11.85% | ||
| Dec 22, 2023 | $0.052 | +18.63% | ||
| Dec 21, 2023 | $0.0438 | +3.65% | ||
| Dec 20, 2023 | $0.0423 | -1.07% | ||
| Dec 19, 2023 | $0.042 | -2.28% | ||
| Dec 18, 2023 | $0.0429 | +2.14% | ||
| Dec 17, 2023 | $0.042 | +4.19% | ||
| Dec 16, 2023 | $0.0403 | -0.03% | ||
| Dec 15, 2023 | $0.0403 | -2.38% | ||
| Dec 14, 2023 | $0.0413 | -0.82% | ||
| Dec 13, 2023 | $0.0416 | -6.41% | ||
| Dec 12, 2023 | $0.0445 | +2.85% | ||
| Dec 11, 2023 | $0.0432 | -4.14% | ||
| Dec 10, 2023 | $0.0451 | -1.09% | ||
| Dec 9, 2023 | $0.0456 | +1.10% | ||
| Dec 8, 2023 | $0.0451 | +3.74% | ||
| Dec 7, 2023 | $0.0435 | -7.19% | ||
| Dec 6, 2023 | $0.0469 | +2.85% | ||
| Dec 5, 2023 | $0.0456 | -0.85% | ||
| Dec 4, 2023 | $0.0462 | +4.16% | ||
| Dec 3, 2023 | $0.0443 | -5.62% | ||
| Dec 2, 2023 | $0.047 | -2.71% | ||
| Dec 1, 2023 | $0.0483 | -0.64% | ||
| Nov 30, 2023 | $0.0486 | -1.78% | ||
| Nov 29, 2023 | $0.0492 | +12.96% | ||
| Nov 28, 2023 | $0.0435 | -0.29% | ||
| Nov 27, 2023 | $0.0436 | -4.86% | ||
| Nov 26, 2023 | $0.0459 | +5.92% | ||
| Nov 25, 2023 | $0.0433 | -3.51% | ||
| Nov 24, 2023 | $0.0449 | -2.70% | ||
| Nov 23, 2023 | $0.0461 | -2.08% | ||
| Nov 22, 2023 | $0.0471 | +7.25% | ||
| Nov 21, 2023 | $0.0439 | -5.64% | ||
| Nov 20, 2023 | $0.0465 | -2.90% | ||
| Nov 19, 2023 | $0.0479 | -2.29% | ||
| Nov 18, 2023 | $0.049 | +1.88% | ||
| Nov 17, 2023 | $0.0479 | +1.48% | ||
| Nov 16, 2023 | $0.0473 | -0.28% | ||
| Nov 15, 2023 | $0.0474 | -5.10% | ||