SocialGood Historical Data

SG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0499
+1.87%
$ 982,983 $ 6,967
Nov 13, 2023 $ 0.049
-1.22%
$ 964,910 $ 212,258
Nov 12, 2023 $ 0.0496
+1.66%
$ 976,803 $ 394,044
Nov 11, 2023 $ 0.0488
-1.93%
$ 960,838 $ 400,825
Nov 10, 2023 $ 0.0498
-0.43%
$ 979,725 $ 397,636
Nov 9, 2023 $ 0.0502
+9.71%
$ 987,165 $ 389,606
Nov 8, 2023 $ 0.0457
-8.13%
$ 899,767 $ 382,729
Nov 7, 2023 $ 0.0499
+4.04%
$ 981,413 $ 405,357
Nov 6, 2023 $ 0.0479
-6.11%
$ 943,376 $ 404,542
Nov 5, 2023 $ 0.051
-0.45%
$ 1 million $ 377,931
Nov 4, 2023 $ 0.0513
+0.95%
$ 1.01 million $ 408,742
Nov 3, 2023 $ 0.0508
+1.82%
$ 1 million $ 416,781
Nov 2, 2023 $ 0.0498
-9.60%
$ 979,638 $ 271,583
Nov 1, 2023 $ 0.0551
+10.96%
$ 1.08 million $ 348,528
Oct 31, 2023 $ 0.0497
+0.93%
$ 976,467 $ 342,199
Oct 30, 2023 $ 0.0492
-3.40%
$ 967,505 $ 363,141
Oct 29, 2023 $ 0.051
+1.89%
$ 1 million $ 362,576
Oct 28, 2023 $ 0.0502
+0.16%
$ 986,337 $ 248,827
Oct 27, 2023 $ 0.0501
+3.97%
$ 984,689 $ 335,790
Oct 26, 2023 $ 0.0482
-4.11%
$ 947,798 $ 372,724
Oct 25, 2023 $ 0.0504
+0.55%
$ 991,100 $ 367,347
Oct 24, 2023 $ 0.0502
-9.87%
$ 985,670 $ 405,545
Oct 23, 2023 $ 0.056
-1.30%
$ 1.1 million $ 121,503
Oct 22, 2023 $ 0.0567
-2.35%
$ 1.11 million $ 26,462
Oct 21, 2023 $ 0.0581
-2.19%
$ 1.14 million $ 10,390
Oct 20, 2023 $ 0.0594
-1.19%
$ 1.17 million $ 28,717
Oct 19, 2023 $ 0.0602
-2.58%
$ 1.18 million $ 16,860
Oct 18, 2023 $ 0.0617
-1.64%
$ 1.21 million $ 4,282
Oct 17, 2023 $ 0.0623
-0.97%
$ 1.22 million $ 2,100
Oct 16, 2023 $ 0.0629
+3.81%
$ 1.24 million $ 7,777
Oct 15, 2023 $ 0.0607
-10.96%
$ 1.19 million $ 9,097
Oct 14, 2023 $ 0.0685
+8.16%
$ 1.35 million $ 6,884
Oct 13, 2023 $ 0.0634
-4.35%
$ 1.25 million $ 11,441
Oct 12, 2023 $ 0.0662
+0.63%
$ 1.3 million $ 13,812
Oct 11, 2023 $ 0.0659
-0.50%
$ 1.29 million $ 15,263
Oct 10, 2023 $ 0.0661
-2.06%
$ 1.3 million $ 17,755
Oct 9, 2023 $ 0.0675
+1.33%
$ 1.33 million $ 27,167
Oct 8, 2023 $ 0.0666
-0.08%
$ 1.31 million $ 10,904
Oct 7, 2023 $ 0.0667
-11.90%
$ 1.31 million $ 18,046
Oct 6, 2023 $ 0.0757
+13.37%
$ 1.49 million $ 57,473
Oct 5, 2023 $ 0.0667
-2.26%
$ 1.31 million $ 319,830
Oct 4, 2023 $ 0.0683
+11.30%
$ 1.34 million $ 167,009
Oct 3, 2023 $ 0.0614
+4.80%
$ 1.21 million $ 16,102
Oct 2, 2023 $ 0.0585
+4.03%
$ 1.15 million $ 22,771
Oct 1, 2023 $ 0.057
-0.12%
$ 1.12 million $ 6,935
Sep 30, 2023 $ 0.057
+5.81%
$ 1.12 million $ 13,531
Sep 29, 2023 $ 0.0539
+1.09%
$ 1.06 million $ 18,739
Sep 28, 2023 $ 0.0533
+2.02%
$ 1.05 million $ 4,620
Sep 27, 2023 $ 0.0523
-0.34%
$ 1.03 million $ 31,102
Sep 26, 2023 $ 0.0524
+1.18%
$ 1.03 million $ 14,251