Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.0499
+1.87%
$982,983 $6,967
Nov 13, 2023 $0.049
-1.22%
$964,910 $212,258
Nov 12, 2023 $0.0496
+1.66%
$976,803 $394,044
Nov 11, 2023 $0.0488
-1.93%
$960,838 $400,825
Nov 10, 2023 $0.0498
-0.43%
$979,725 $397,636
Nov 9, 2023 $0.0502
+9.71%
$987,165 $389,606
Nov 8, 2023 $0.0457
-8.13%
$899,767 $382,729
Nov 7, 2023 $0.0499
+4.04%
$981,413 $405,357
Nov 6, 2023 $0.0479
-6.11%
$943,376 $404,542
Nov 5, 2023 $0.051
-0.45%
$1 million $377,931
Nov 4, 2023 $0.0513
+0.95%
$1.01 million $408,742
Nov 3, 2023 $0.0508
+1.82%
$1 million $416,781
Nov 2, 2023 $0.0498
-9.60%
$979,638 $271,583
Nov 1, 2023 $0.0551
+10.96%
$1.08 million $348,528
Oct 31, 2023 $0.0497
+0.93%
$976,467 $342,199
Oct 30, 2023 $0.0492
-3.40%
$967,505 $363,141
Oct 29, 2023 $0.051
+1.89%
$1 million $362,576
Oct 28, 2023 $0.0502
+0.16%
$986,337 $248,827
Oct 27, 2023 $0.0501
+3.97%
$984,689 $335,790
Oct 26, 2023 $0.0482
-4.11%
$947,798 $372,724
Oct 25, 2023 $0.0504
+0.55%
$991,100 $367,347
Oct 24, 2023 $0.0502
-9.87%
$985,670 $405,545
Oct 23, 2023 $0.056
-1.30%
$1.1 million $121,503
Oct 22, 2023 $0.0567
-2.35%
$1.11 million $26,462
Oct 21, 2023 $0.0581
-2.19%
$1.14 million $10,390
Oct 20, 2023 $0.0594
-1.19%
$1.17 million $28,717
Oct 19, 2023 $0.0602
-2.58%
$1.18 million $16,860
Oct 18, 2023 $0.0617
-1.64%
$1.21 million $4,282
Oct 17, 2023 $0.0623
-0.97%
$1.22 million $2,100
Oct 16, 2023 $0.0629
+3.81%
$1.24 million $7,777
Oct 15, 2023 $0.0607
-10.96%
$1.19 million $9,097
Oct 14, 2023 $0.0685
+8.16%
$1.35 million $6,884
Oct 13, 2023 $0.0634
-4.35%
$1.25 million $11,441
Oct 12, 2023 $0.0662
+0.63%
$1.3 million $13,812
Oct 11, 2023 $0.0659
-0.50%
$1.29 million $15,263
Oct 10, 2023 $0.0661
-2.06%
$1.3 million $17,755
Oct 9, 2023 $0.0675
+1.33%
$1.33 million $27,167
Oct 8, 2023 $0.0666
-0.08%
$1.31 million $10,904
Oct 7, 2023 $0.0667
-11.90%
$1.31 million $18,046
Oct 6, 2023 $0.0757
+13.37%
$1.49 million $57,473
Oct 5, 2023 $0.0667
-2.26%
$1.31 million $319,830
Oct 4, 2023 $0.0683
+11.30%
$1.34 million $167,009
Oct 3, 2023 $0.0614
+4.80%
$1.21 million $16,102
Oct 2, 2023 $0.0585
+4.03%
$1.15 million $22,771
Oct 1, 2023 $0.057
-0.12%
$1.12 million $6,935
Sep 30, 2023 $0.057
+5.81%
$1.12 million $13,531
Sep 29, 2023 $0.0539
+1.09%
$1.06 million $18,739
Sep 28, 2023 $0.0533
+2.02%
$1.05 million $4,620
Sep 27, 2023 $0.0523
-0.34%
$1.03 million $31,102
Sep 26, 2023 $0.0524
+1.18%
$1.03 million $14,251