SocialGood Historical Data

SG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0515
+0.00%
$ 1.01 million $ 53,879
Sep 24, 2023 $ 0.0514
+0.89%
$ 1.01 million $ 9,847
Sep 23, 2023 $ 0.051
-2.55%
$ 1 million $ 7,109
Sep 22, 2023 $ 0.0523
+3.67%
$ 1.03 million $ 4,603
Sep 21, 2023 $ 0.0502
+0.18%
$ 987,230 $ 10,781
Sep 20, 2023 $ 0.0501
+5.44%
$ 985,203 $ 8,918
Sep 19, 2023 $ 0.0475
-2.83%
$ 934,343 $ 64,995
Sep 18, 2023 $ 0.0489
+3.09%
$ 961,560 $ 10,287
Sep 17, 2023 $ 0.0475
-1.62%
$ 932,718 $ 100,810
Sep 16, 2023 $ 0.0482
+0.14%
$ 948,039 $ 316,020
Sep 15, 2023 $ 0.0482
+0.35%
$ 946,828 $ 315,022
Sep 14, 2023 $ 0.048
-1.15%
$ 943,575 $ 317,207
Sep 13, 2023 $ 0.0486
+0.46%
$ 954,567 $ 320,527
Sep 12, 2023 $ 0.0483
+2.46%
$ 950,195 $ 320,089
Sep 11, 2023 $ 0.0472
-5.31%
$ 926,770 $ 284,673
Sep 10, 2023 $ 0.0498
+7.75%
$ 978,746 $ 292,625
Sep 9, 2023 $ 0.0462
+0.97%
$ 908,387 $ 287,414
Sep 8, 2023 $ 0.0458
+3.22%
$ 899,688 $ 279,761
Sep 7, 2023 $ 0.0443
-3.52%
$ 871,501 $ 287,880
Sep 6, 2023 $ 0.046
+1.13%
$ 903,302 $ 294,662
Sep 5, 2023 $ 0.0454
+2.01%
$ 893,169 $ 289,437
Sep 4, 2023 $ 0.0445
+1.38%
$ 875,451 $ 287,840
Sep 3, 2023 $ 0.0439
+0.76%
$ 863,477 $ 290,533
Sep 2, 2023 $ 0.0436
+0.18%
$ 857,030 $ 285,576
Sep 1, 2023 $ 0.0435
-0.09%
$ 855,467 $ 292,849
Aug 31, 2023 $ 0.0436
+1.01%
$ 856,174 $ 287,352
Aug 30, 2023 $ 0.0431
-1.21%
$ 847,653 $ 213,739
Aug 29, 2023 $ 0.0436
+3.21%
$ 857,776 $ 358,580
Aug 28, 2023 $ 0.0423
-0.92%
$ 830,549 $ 504,858
Aug 27, 2023 $ 0.0426
+5.44%
$ 837,884 $ 330
Aug 26, 2023 $ 0.0404
+1.62%
$ 794,248 $ 3,643
Aug 25, 2023 $ 0.0398
-1.89%
$ 781,609 $ 104,325
Aug 24, 2023 $ 0.0405
+2.73%
$ 796,700 $ 25,526
Aug 23, 2023 $ 0.0395
+3.52%
$ 775,565 $ 194,308
Aug 22, 2023 $ 0.0381
-1.48%
$ 748,881 $ 7,006
Aug 21, 2023 $ 0.0387
-1.91%
$ 760,105 $ 387,535
Aug 20, 2023 $ 0.0394
-0.03%
$ 774,936 $ 767,459
Aug 19, 2023 $ 0.0394
+0.97%
$ 775,173 $ 763,619
Aug 18, 2023 $ 0.039
+1.63%
$ 766,463 $ 698,251
Aug 17, 2023 $ 0.0384
-3.51%
$ 754,044 $ 37,124
Aug 16, 2023 $ 0.0398
+2.19%
$ 781,877 $ 20,657
Aug 15, 2023 $ 0.0389
-1.56%
$ 765,335 $ 6,297
Aug 14, 2023 $ 0.0396
+2.40%
$ 777,437 $ 4,183
Aug 13, 2023 $ 0.0386
-0.49%
$ 759,407 $ 832,985
Aug 12, 2023 $ 0.0388
-0.81%
$ 763,181 $ 1.09 million
Aug 11, 2023 $ 0.0391
-56.83%
$ 769,431 $ 1.09 million
Aug 9, 2023 $ 0.0393
+6.70%
$ 770,948 $ 48,752
Aug 8, 2023 $ 0.0372
-3.05%
$ 730,286 $ 13,671
Aug 7, 2023 $ 0.0384
-1.19%
$ 753,273 $ 43,989
Aug 6, 2023 $ 0.0388
+0.59%
$ 762,130 $ 11,147