SocialGood Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0053
+0.00%
$ 142,057 $ 470,087
Jan 21, 2026 $ 0.0053
-5.36%
$ 142,057 $ 768,407
Jan 20, 2026 $ 0.0053
-1.85%
$ 142,057 $ 680,968
Jan 19, 2026 $ 0.0054
-6.90%
$ 144,737 $ 768,760
Jan 18, 2026 $ 0.0058
+0.00%
$ 155,459 $ 662,074
Jan 17, 2026 $ 0.0057
+0.00%
$ 152,774 $ 736,843
Jan 16, 2026 $ 0.0057
+0.00%
$ 152,775 $ 721,840
Jan 15, 2026 $ 0.0057
-14.93%
$ 152,778 $ 754,410
Jan 14, 2026 $ 0.0065
-7.14%
$ 166,096 $ 782,911
Jan 13, 2026 $ 0.007
+6.05%
$ 178,872 $ 607,873
Jan 12, 2026 $ 0.0066
-9.58%
$ 168,660 $ 320,884
Jan 11, 2026 $ 0.0073
+2.81%
$ 186,534 $ 773,929
Jan 10, 2026 $ 0.0071
-1.39%
$ 181,430 $ 782,284
Jan 9, 2026 $ 0.00802
+2,406.07%
$ 204,922 $ 0
Jan 8, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 7, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 6, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 5, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 4, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 3, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 2, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 1, 2026 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 31, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 30, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 29, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 28, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 27, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 26, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 25, 2025 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 24, 2025 $ 0.00032
+3.23%
$ 7,697 $ 0
Dec 23, 2025 $ 0.00031
+0.00%
$ 7,456 $ 11
Dec 22, 2025 $ 0.00031
+0.00%
$ 7,456 $ 11
Dec 21, 2025 $ 0.00031
+0.00%
$ 7,456 $ 11
Dec 20, 2025 $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 19, 2025 $ 0.0068
+0.00%
$ 163,562 $ 767,065
Dec 18, 2025 $ 0.0068
+0.00%
$ 163,562 $ 768,264
Dec 17, 2025 $ 0.0068
+0.00%
$ 155,402 $ 768,813
Dec 16, 2025 $ 0.0068
+1.49%
$ 155,402 $ 768,604
Dec 15, 2025 $ 0.0067
+3.08%
$ 153,117 $ 769,187
Dec 14, 2025 $ 0.0065
-2.99%
$ 148,546 $ 769,252
Dec 13, 2025 $ 0.0067
-8.22%
$ 153,117 $ 767,117
Dec 12, 2025 $ 0.0073
-3.95%
$ 166,828 $ 768,431
Dec 11, 2025 $ 0.0072
-6.49%
$ 164,543 $ 698,517
Dec 10, 2025 $ 0.0075
+2.74%
$ 171,399 $ 764,702
Dec 9, 2025 $ 0.0073
-2.67%
$ 166,828 $ 611,536
Dec 8, 2025 $ 0.0075
+0.00%
$ 171,399 $ 770,456
Dec 7, 2025 $ 0.0074
+0.00%
$ 169,114 $ 770,200
Dec 6, 2025 $ 0.0074
-2.63%
$ 169,114 $ 771,062
Dec 5, 2025 $ 0.0074
-11.90%
$ 169,114 $ 770,980
Dec 4, 2025 $ 0.0083
+2.47%
$ 189,682 $ 807,919