Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.000135
+0.00%
$-- $0
Apr 9, 2026 $0.000135
+0.00%
$3,618 $0
Mar 24, 2026 $0.000386
+0.00%
$-- $0
Mar 23, 2026 $0.000565
+38.85%
$-- $0
Mar 20, 2026 $0.000437
-19.60%
$-- $0
Mar 18, 2026 $0.000135
+0.00%
$3,618 $0
Mar 17, 2026 $0.000135
+0.00%
$3,618 $0
Mar 15, 2026 $0.000283
+0.00%
$-- $0
Mar 13, 2026 $0.00014
+0.00%
$3,752 $0.01
Mar 12, 2026 $0.00014
+0.00%
$3,752 $0
Mar 4, 2026 $0.000225
+0.00%
$-- $0
Mar 3, 2026 $0.00029
-24.68%
$-- $0.1
Mar 1, 2026 $0.000349
+0.00%
$-- $2
Feb 28, 2026 $0.000333
+0.00%
$8,925 $2
Feb 27, 2026 $0.000249
+107.50%
$-- $1
Feb 26, 2026 $0.0006
+50.00%
$16,082 $171,635
Feb 25, 2026 $0.0005
+25.00%
$13,402 $135,695
Feb 24, 2026 $0.0002
+100.00%
$5,361 $37,507
Feb 23, 2026 $0.0001
+7.07%
$2,680 $1
Feb 22, 2026 $0.0001
+0.00%
$2,680 $679
Feb 21, 2026 $0.0001
+5.71%
$2,680 $486
Feb 20, 2026 $0.0000928
-7.65%
$2,489 $91,929
Feb 19, 2026 $0.00202
-63.87%
$54,224 $10
Feb 18, 2026 $0.0055
+1.85%
$147,418 $311,489
Feb 17, 2026 $0.0054
+0.00%
$144,737 $677,095
Feb 16, 2026 $0.0054
+10.20%
$144,737 $668,576
Feb 15, 2026 $0.0049
+0.00%
$131,336 $687,889
Feb 14, 2026 $0.0049
+0.00%
$131,336 $770,069
Feb 13, 2026 $0.0049
+2.08%
$131,336 $375,979
Feb 12, 2026 $0.0048
-2.04%
$128,655 $697,799
Feb 11, 2026 $0.0049
+0.00%
$131,336 $767,106
Feb 10, 2026 $0.0049
+2.08%
$131,336 $770,153
Feb 9, 2026 $0.0048
+11.63%
$128,655 $773,158
Feb 8, 2026 $0.0042
-4.55%
$112,574 $668,027
Feb 7, 2026 $0.0041
-4.65%
$109,893 $728,414
Feb 6, 2026 $0.0043
+10.26%
$115,254 $770,833
Feb 5, 2026 $0.004
-13.03%
$107,213 $769,105
Feb 4, 2026 $0.0046
-6.13%
$123,282 $480,752
Feb 3, 2026 $0.0048
-5.88%
$128,655 $408,565
Feb 2, 2026 $0.0051
+0.00%
$136,696 $477,821
Feb 1, 2026 $0.005
+0.00%
$134,016 $450,614
Jan 31, 2026 $0.0049
-2.00%
$131,337 $575,908
Jan 30, 2026 $0.005
+2.04%
$134,016 $374,481
Jan 29, 2026 $0.0048
-4.00%
$128,655 $728,594
Jan 28, 2026 $0.0049
-5.77%
$131,336 $441,334
Jan 27, 2026 $0.0051
-1.92%
$136,696 $249,409
Jan 26, 2026 $0.0052
+2.31%
$139,377 $85,694
Jan 25, 2026 $0.005
-3.85%
$134,017 $772,277
Jan 24, 2026 $0.0052
+1.96%
$139,376 $793,892
Jan 23, 2026 $0.0051
-6.89%
$136,697 $496,209