SocialGood Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0749
-7.07%
$1.7 million $4.87 million
Jun 2 $0.0833
+2.84%
$1.84 million $4.99 million
May 26 $0.081
-30.82%
$1.85 million $5.56 million
May 19 $0.115
-0.09%
$2.63 million $4.95 million
May 12 $0.115
-0.68%
$2.64 million $4.82 million
May 5 $0.112
-4.34%
$2.56 million $5.11 million
Apr 28 $0.118
-6.52%
$2.69 million $6.06 million
Apr 21 $0.123
+0.08%
$2.81 million $6.19 million
Apr 14 $0.119
-6.57%
$2.76 million $5.23 million
Apr 7 $0.129
-9.64%
$2.94 million $5.02 million
Mar 31 $0.141
+5.00%
$3.22 million $5.83 million
Mar 24 $0.133
+7.09%
$3.02 million $4.95 million
Mar 17 $0.123
+0.80%
$2.96 million $4.81 million
Mar 10 $0.118
+8.46%
$2.78 million $5.61 million
Mar 3 $0.118
-8.53%
$2.51 million $5.85 million
Feb 24 $0.128
-29.51%
$2.93 million $6.9 million
Feb 17 $0.185
-6.01%
$4.15 million $5.76 million
Feb 10 $0.193
+1.09%
$4.45 million $5.46 million
Feb 3 $0.191
+1.44%
$4.36 million $5.63 million
Jan 27 $0.186
-2.82%
$4.25 million $6.87 million
Jan 20 $0.187
-3.54%
$4.37 million $5.8 million
Jan 13 $0.191
-9.69%
$4.37 million $5.67 million
Jan 6 $0.218
+6.65%
$4.7 million $5.37 million
Dec 30 $0.208
+6.66%
$4.67 million $4.66 million
Dec 23 $0.193
-10.46%
$4.34 million $1.91 million
Dec 16 $0.213
-5.32%
$5.17 million $4.05 million
Dec 9 $0.214
-6.43%
$5.21 million $3.87 million
Dec 2 $0.233
-9.91%
$5.34 million $2.63 million
Nov 25 $0.247
+9.18%
$5.83 million $4.47 million
Nov 18 $0.227
-7.10%
$5.29 million $3.71 million
Nov 11 $0.242
+6.68%
$5.64 million $2.6 million
Nov 4 $0.24
+5.13%
$5.37 million $2.67 million
Oct 28 $0.228
-14.73%
$5.4 million $4.7 million
Oct 21 $0.265
+8.27%
$6.34 million $3.15 million
Oct 14 $0.245
+8.53%
$5.79 million $973,264
Oct 7 $0.194
-12.52%
$5.32 million $129,326
Sep 30 $0.218
-8.12%
$5.24 million $854,438
Sep 23 $0.231
+17.99%
$5.42 million $3.87 million
Sep 16 $0.19
+10.61%
$4.64 million $3.78 million
Sep 9 $0.171
-7.11%
$4.05 million $2.18 million
Sep 2 $0.186
+3.20%
$4.34 million $1.93 million
Aug 26 $0.18
+4.60%
$4.26 million $1.17 million
Aug 19 $0.166
+0.28%
$3.93 million $1.16 million
Aug 12 $0.162
+0.44%
$3.86 million $1.09 million
Aug 5 $0.163
+1.95%
$3.86 million $1.14 million
Jul 29 $0.15
+3.78%
$3.55 million $1.23 million
Jul 22 $0.135
+37.77%
$3.31 million $1.03 million
Jul 15 $0.0954
+0.00%
$2.3 million $922,740
Jul 8 $0.0931
+1.71%
$2.2 million $997,399
Jul 1 $0.087
+16.65%
$2.03 million $1 million