SocialGood Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.119
-6.57%
$ 2.76 million $ 5.23 million
Apr 7 $ 0.129
-9.64%
$ 2.94 million $ 5.02 million
Mar 31 $ 0.141
+5.00%
$ 3.22 million $ 5.83 million
Mar 24 $ 0.133
+7.09%
$ 3.02 million $ 4.95 million
Mar 17 $ 0.123
+0.80%
$ 2.96 million $ 4.81 million
Mar 10 $ 0.118
+8.46%
$ 2.78 million $ 5.61 million
Mar 3 $ 0.118
-8.53%
$ 2.51 million $ 5.85 million
Feb 24 $ 0.128
-29.51%
$ 2.93 million $ 6.9 million
Feb 17 $ 0.185
-6.01%
$ 4.15 million $ 5.76 million
Feb 10 $ 0.193
+1.09%
$ 4.45 million $ 5.46 million
Feb 3 $ 0.191
+1.44%
$ 4.36 million $ 5.63 million
Jan 27 $ 0.186
-2.82%
$ 4.25 million $ 6.87 million
Jan 20 $ 0.187
-3.54%
$ 4.37 million $ 5.8 million
Jan 13 $ 0.191
-9.69%
$ 4.37 million $ 5.67 million
Jan 6 $ 0.218
+6.65%
$ 4.7 million $ 5.37 million
Dec 30 $ 0.208
+6.66%
$ 4.67 million $ 4.66 million
Dec 23 $ 0.193
-10.46%
$ 4.34 million $ 1.91 million
Dec 16 $ 0.213
-5.32%
$ 5.17 million $ 4.05 million
Dec 9 $ 0.214
-6.43%
$ 5.21 million $ 3.87 million
Dec 2 $ 0.233
-9.91%
$ 5.34 million $ 2.63 million
Nov 25 $ 0.247
+9.18%
$ 5.83 million $ 4.47 million
Nov 18 $ 0.227
-7.10%
$ 5.29 million $ 3.71 million
Nov 11 $ 0.242
+6.68%
$ 5.64 million $ 2.6 million
Nov 4 $ 0.24
+5.13%
$ 5.37 million $ 2.67 million
Oct 28 $ 0.228
-14.73%
$ 5.4 million $ 4.7 million
Oct 21 $ 0.265
+8.27%
$ 6.34 million $ 3.15 million
Oct 14 $ 0.245
+8.53%
$ 5.79 million $ 973,264
Oct 7 $ 0.194
-12.52%
$ 5.32 million $ 129,326
Sep 30 $ 0.218
-8.12%
$ 5.24 million $ 854,438
Sep 23 $ 0.231
+17.99%
$ 5.42 million $ 3.87 million
Sep 16 $ 0.19
+10.61%
$ 4.64 million $ 3.78 million
Sep 9 $ 0.171
-7.11%
$ 4.05 million $ 2.18 million
Sep 2 $ 0.186
+3.20%
$ 4.34 million $ 1.93 million
Aug 26 $ 0.18
+4.60%
$ 4.26 million $ 1.17 million
Aug 19 $ 0.166
+0.28%
$ 3.93 million $ 1.16 million
Aug 12 $ 0.162
+0.44%
$ 3.86 million $ 1.09 million
Aug 5 $ 0.163
+1.95%
$ 3.86 million $ 1.14 million
Jul 29 $ 0.15
+3.78%
$ 3.55 million $ 1.23 million
Jul 22 $ 0.135
+37.77%
$ 3.31 million $ 1.03 million
Jul 15 $ 0.0954
+0.00%
$ 2.3 million $ 922,740
Jul 8 $ 0.0931
+1.71%
$ 2.2 million $ 997,399
Jul 1 $ 0.087
+16.65%
$ 2.03 million $ 1 million
Jun 24 $ 0.0718
-12.47%
$ 1.76 million $ 797,289
Jun 17 $ 0.0809
+10.77%
$ 1.94 million $ 937,495
Jun 10 $ 0.069
+11.70%
$ 1.64 million $ 938,189
Jun 3 $ 0.0568
-10.75%
$ 1.4 million $ 286,690
May 27 $ 0.0627
+27.94%
$ 1.48 million $ 53,447
May 20 $ 0.0467
+13.62%
$ 1.16 million $ 364,149
May 13 $ 0.0389
+13.03%
$ 972,039 $ 739,647
May 6 $ 0.031
-2.49%
$ 763,914 $ 362,253