SocialGood Historical Data

SG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0242
-2.24%
$ 474,423 $ 423,604
Jun 15, 2023 $ 0.0247
+7.65%
$ 485,276 $ 339,674
Jun 14, 2023 $ 0.0229
-2.23%
$ 448,407 $ 382,013
Jun 13, 2023 $ 0.0234
+6.09%
$ 459,199 $ 448,126
Jun 12, 2023 $ 0.0221
+3.90%
$ 432,866 $ 423,952
Jun 11, 2023 $ 0.0212
-3.67%
$ 416,654 $ 447,033
Jun 10, 2023 $ 0.022
-1.16%
$ 431,864 $ 455,684
Jun 9, 2023 $ 0.0223
+10.13%
$ 436,982 $ 206,572
Jun 8, 2023 $ 0.0201
-1.01%
$ 369,371 $ 552,616
Jun 7, 2023 $ 0.0202
-3.16%
$ 372,419 $ 274,709
Jun 6, 2023 $ 0.0212
+7.57%
$ 390,430 $ 265,951
Jun 5, 2023 $ 0.0197
-0.04%
$ 362,866 $ 377,438
Jun 4, 2023 $ 0.0197
-2.60%
$ 363,009 $ 387,359
Jun 3, 2023 $ 0.0206
-0.45%
$ 379,257 $ 265,343
Jun 2, 2023 $ 0.0207
+2.92%
$ 380,978 $ 263,996
Jun 1, 2023 $ 0.0201
-0.11%
$ 370,178 $ 372,462
May 31, 2023 $ 0.0201
+1.05%
$ 370,604 $ 383,602
May 30, 2023 $ 0.0199
+10.41%
$ 366,838 $ 388,418
May 29, 2023 $ 0.0183
-2.78%
$ 335,919 $ 380,302
May 28, 2023 $ 0.0188
-0.10%
$ 345,591 $ 408,767
May 27, 2023 $ 0.0188
-1.09%
$ 345,994 $ 406,382
May 26, 2023 $ 0.019
-4.26%
$ 349,699 $ 398,762
May 25, 2023 $ 0.0199
+8.49%
$ 365,282 $ 393,738
May 24, 2023 $ 0.0183
-10.27%
$ 336,706 $ 398,368
May 23, 2023 $ 0.0204
+2.78%
$ 375,256 $ 386,473
May 22, 2023 $ 0.0198
-3.48%
$ 365,105 $ 403,768
May 21, 2023 $ 0.0206
+1.97%
$ 378,256 $ 376,420
May 20, 2023 $ 0.0202
+1.03%
$ 370,937 $ 395,194
May 19, 2023 $ 0.02
+1.46%
$ 367,143 $ 374,206
May 18, 2023 $ 0.0197
-10.31%
$ 361,807 $ 339,907
May 17, 2023 $ 0.0219
+7.96%
$ 403,383 $ 105,406
May 16, 2023 $ 0.0203
-2.40%
$ 373,631 $ 121,480
May 15, 2023 $ 0.0208
+9.36%
$ 382,772 $ 87,067
May 14, 2023 $ 0.019
-3.75%
$ 349,911 $ 119,318
May 13, 2023 $ 0.0198
-3.83%
$ 363,785 $ 132,037
May 12, 2023 $ 0.0205
-3.23%
$ 377,636 $ 69,445
May 11, 2023 $ 0.0212
-2.07%
$ 389,860 $ 43,582
May 10, 2023 $ 0.0216
+1.95%
$ 398,108 $ 143,847
May 9, 2023 $ 0.0212
-3.56%
$ 390,353 $ 118,381
May 8, 2023 $ 0.022
+1.27%
$ 405,483 $ 143,191
May 7, 2023 $ 0.0218
-0.03%
$ 400,302 $ 38,426
May 6, 2023 $ 0.0218
+0.70%
$ 400,220 $ 49,804
May 5, 2023 $ 0.0216
-2.76%
$ 397,341 $ 43,200
May 4, 2023 $ 0.0222
-1.26%
$ 408,626 $ 52,209
May 3, 2023 $ 0.0225
-0.25%
$ 413,842 $ 51,600
May 2, 2023 $ 0.0226
-0.30%
$ 415,121 $ 107,590
May 1, 2023 $ 0.0226
-1.67%
$ 416,365 $ 140,696
Apr 30, 2023 $ 0.023
+0.77%
$ 423,437 $ 88,745
Apr 29, 2023 $ 0.0228
+0.32%
$ 420,196 $ 162,638
Apr 28, 2023 $ 0.0228
-2.14%
$ 418,866 $ 145,625