SocialGood Historical Data

SG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0233
+2.34%
$ 428,152 $ 334,033
Apr 26, 2023 $ 0.0227
-4.51%
$ 418,383 $ 297,788
Apr 25, 2023 $ 0.0237
+6.08%
$ 436,575 $ 625,915
Apr 24, 2023 $ 0.0224
-12.57%
$ 411,576 $ 398,198
Apr 23, 2023 $ 0.0256
+0.93%
$ 470,836 $ 310,787
Apr 22, 2023 $ 0.0254
+0.20%
$ 466,660 $ 270,205
Apr 21, 2023 $ 0.0253
+12.52%
$ 465,725 $ 495,994
Apr 20, 2023 $ 0.0225
-2.98%
$ 413,662 $ 397,131
Apr 19, 2023 $ 0.0232
-5.54%
$ 426,365 $ 424,978
Apr 18, 2023 $ 0.0245
+3.20%
$ 451,341 $ 438,105
Apr 17, 2023 $ 0.0238
+1.08%
$ 437,330 $ 428,599
Apr 16, 2023 $ 0.0235
-3.64%
$ 432,676 $ 554,891
Apr 15, 2023 $ 0.0244
-6.43%
$ 448,904 $ 387,002
Apr 14, 2023 $ 0.0261
+2.90%
$ 479,657 $ 433,016
Apr 13, 2023 $ 0.0253
+8.46%
$ 466,061 $ 873,593
Apr 12, 2023 $ 0.0234
-6.09%
$ 429,662 $ 428,558
Apr 11, 2023 $ 0.0249
+6.55%
$ 457,636 $ 350,540
Apr 10, 2023 $ 0.0234
+1.81%
$ 429,509 $ 559,407
Apr 9, 2023 $ 0.0229
-8.77%
$ 422,008 $ 391,135
Apr 8, 2023 $ 0.0251
-4.35%
$ 462,585 $ 420,055
Apr 7, 2023 $ 0.0263
-1.58%
$ 483,631 $ 428,191
Apr 6, 2023 $ 0.0267
+4.19%
$ 491,291 $ 432,779
Apr 5, 2023 $ 0.0257
-0.10%
$ 448,717 $ 347,564
Apr 4, 2023 $ 0.0257
-0.78%
$ 449,176 $ 392,277
Apr 3, 2023 $ 0.0259
+0.83%
$ 452,722 $ 417,902
Apr 2, 2023 $ 0.0257
-9.15%
$ 448,987 $ 426,466
Apr 1, 2023 $ 0.0283
-4.27%
$ 494,263 $ 426,161
Mar 31, 2023 $ 0.0295
-0.16%
$ 516,173 $ 416,979
Mar 30, 2023 $ 0.0296
+4.11%
$ 516,944 $ 419,107
Mar 29, 2023 $ 0.0284
+1.18%
$ 496,525 $ 272,099
Mar 28, 2023 $ 0.0281
+1.57%
$ 490,755 $ 306,249
Mar 27, 2023 $ 0.0276
-4.29%
$ 483,187 $ 572,958
Mar 26, 2023 $ 0.0289
-0.11%
$ 504,837 $ 412,443
Mar 25, 2023 $ 0.0289
+1.96%
$ 505,379 $ 266,825
Mar 24, 2023 $ 0.0283
-7.45%
$ 495,647 $ 423,697
Mar 23, 2023 $ 0.0295
-2.64%
$ 516,488 $ 418,584
Mar 22, 2023 $ 0.0303
-4.27%
$ 530,493 $ 566,935
Mar 21, 2023 $ 0.0316
+27.84%
$ 552,341 $ 290,940
Mar 20, 2023 $ 0.0247
+1.92%
$ 432,055 $ 412,148
Mar 19, 2023 $ 0.0242
+3.80%
$ 423,938 $ 404,609
Mar 18, 2023 $ 0.0233
-2.69%
$ 408,421 $ 419,081
Mar 17, 2023 $ 0.024
-1.28%
$ 419,714 $ 418,280
Mar 16, 2023 $ 0.0243
+10.89%
$ 425,158 $ 417,525
Mar 15, 2023 $ 0.0219
+2.41%
$ 383,217 $ 422,004
Mar 14, 2023 $ 0.0214
+8.53%
$ 374,145 $ 401,084
Mar 13, 2023 $ 0.0197
+2.82%
$ 344,838 $ 366,235
Mar 12, 2023 $ 0.0192
-4.37%
$ 335,382 $ 505,332
Mar 11, 2023 $ 0.02
-9.90%
$ 350,689 $ 251,691
Mar 10, 2023 $ 0.0222
-0.81%
$ 389,225 $ 247,563
Mar 9, 2023 $ 0.0224
+1.85%
$ 392,417 $ 212,788