SocialGood Historical Data

SG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0059
+0.00%
$ 158,139 $ 695,928
Jan 18, 4 PM $ 0.0059
+0.00%
$ 158,138 $ 726,525
Jan 18, 3 PM $ 0.0059
-1.67%
$ 158,138 $ 728,185
Jan 18, 2 PM $ 0.006
+3.45%
$ 160,819 $ 730,546
Jan 18, 1 PM $ 0.0058
+0.00%
$ 155,458 $ 730,443
Jan 18, 12 PM $ 0.0058
+0.00%
$ 155,459 $ 730,022
Jan 18, 11 AM $ 0.0058
+0.00%
$ 155,459 $ 730,859
Jan 18, 10 AM $ 0.0058
+0.00%
$ 155,459 $ 731,724
Jan 18, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 732,147
Jan 18, 8 AM $ 0.0057
+0.00%
$ 152,778 $ 709,437
Jan 18, 7 AM $ 0.0057
+0.00%
$ 152,778 $ 704,720
Jan 18, 6 AM $ 0.0057
+0.00%
$ 152,778 $ 704,704
Jan 18, 5 AM $ 0.0057
+0.00%
$ 152,778 $ 706,640
Jan 18, 4 AM $ 0.0057
+0.00%
$ 152,778 $ 715,495
Jan 18, 3 AM $ 0.0057
-1.72%
$ 152,778 $ 710,722
Jan 18, 2 AM $ 0.0058
+0.00%
$ 155,459 $ 716,914
Jan 18, 1 AM $ 0.0058
+0.00%
$ 155,459 $ 737,153
Jan 18, 12 AM $ 0.0058
+0.00%
$ 155,459 $ 737,759
Jan 17, 11 PM $ 0.0057
+0.00%
$ 152,774 $ 736,843
Jan 17, 10 PM $ 0.0057
+0.00%
$ 152,778 $ 732,313
Jan 17, 9 PM $ 0.0057
+0.00%
$ 152,778 $ 731,526
Jan 17, 8 PM $ 0.0057
+0.00%
$ 152,778 $ 731,233
Jan 17, 7 PM $ 0.0057
+0.00%
$ 152,778 $ 731,304
Jan 17, 6 PM $ 0.0057
+0.00%
$ 152,778 $ 732,424
Jan 17, 5 PM $ 0.0057
+0.00%
$ 152,778 $ 717,096
Jan 17, 4 PM $ 0.0057
+0.00%
$ 152,778 $ 693,983
Jan 17, 3 PM $ 0.0057
+0.00%
$ 152,778 $ 693,484
Jan 17, 2 PM $ 0.0057
+0.00%
$ 152,774 $ 692,844
Jan 17, 1 PM $ 0.0057
+0.00%
$ 152,774 $ 692,342
Jan 17, 12 PM $ 0.0057
+0.00%
$ 152,778 $ 690,642
Jan 17, 11 AM $ 0.0057
+0.00%
$ 152,778 $ 690,086
Jan 17, 10 AM $ 0.0057
+0.00%
$ 152,778 $ 689,804
Jan 17, 9 AM $ 0.0057
-1.72%
$ 152,778 $ 670,979
Jan 17, 8 AM $ 0.0058
+0.00%
$ 155,459 $ 695,876
Jan 17, 7 AM $ 0.0058
+0.00%
$ 155,459 $ 735,987
Jan 17, 6 AM $ 0.0058
+0.00%
$ 155,459 $ 766,203
Jan 17, 5 AM $ 0.0058
+1.75%
$ 155,459 $ 772,318
Jan 17, 4 AM $ 0.0057
+0.00%
$ 152,778 $ 771,100
Jan 17, 3 AM $ 0.0057
+0.00%
$ 152,774 $ 771,711
Jan 17, 2 AM $ 0.0057
+0.00%
$ 152,774 $ 751,918
Jan 17, 1 AM $ 0.0057
+0.00%
$ 152,778 $ 721,937
Jan 17, 12 AM $ 0.0057
+0.00%
$ 152,775 $ 722,061
Jan 16, 11 PM $ 0.0057
+5.55%
$ 152,775 $ 721,840
Jan 16, 10 PM $ 0.0054
+0.00%
$ 144,741 $ 725,031
Jan 16, 9 PM $ 0.0054
+0.00%
$ 144,741 $ 725,045
Jan 16, 8 PM $ 0.0054
-1.82%
$ 144,737 $ 723,686
Jan 16, 7 PM $ 0.0055
+1.85%
$ 147,418 $ 723,264
Jan 16, 6 PM $ 0.0054
-3.57%
$ 144,738 $ 722,734
Jan 16, 5 PM $ 0.0056
-1.75%
$ 150,099 $ 726,056
Jan 16, 4 PM $ 0.0057
+0.00%
$ 152,777 $ 745,132