SocialGood Historical Data

SG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0057
+0.00%
$ 152,778 $ 744,879
Jan 16, 2 PM $ 0.0057
-1.72%
$ 152,778 $ 745,146
Jan 16, 1 PM $ 0.0058
+0.00%
$ 155,459 $ 745,446
Jan 16, 12 PM $ 0.0058
+0.00%
$ 155,457 $ 745,118
Jan 16, 11 AM $ 0.0058
+1.76%
$ 155,459 $ 744,855
Jan 16, 10 AM $ 0.0057
+0.00%
$ 152,776 $ 743,653
Jan 16, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 761,291
Jan 16, 8 AM $ 0.0057
+0.00%
$ 152,778 $ 763,641
Jan 16, 7 AM $ 0.0057
+0.00%
$ 152,778 $ 767,696
Jan 16, 6 AM $ 0.0057
+0.00%
$ 152,778 $ 772,535
Jan 16, 5 AM $ 0.0057
+0.00%
$ 152,778 $ 803,600
Jan 16, 4 AM $ 0.0057
-3.39%
$ 152,778 $ 796,149
Jan 16, 3 AM $ 0.0059
+0.00%
$ 158,139 $ 787,459
Jan 16, 2 AM $ 0.0059
+0.00%
$ 158,139 $ 779,507
Jan 16, 1 AM $ 0.0059
+0.00%
$ 158,139 $ 770,534
Jan 16, 12 AM $ 0.0059
+3.51%
$ 158,139 $ 771,090
Jan 15, 11 PM $ 0.0057
+0.00%
$ 152,778 $ 754,410
Jan 15, 10 PM $ 0.0057
+0.00%
$ 152,778 $ 718,667
Jan 15, 9 PM $ 0.0057
-0.01%
$ 152,774 $ 682,953
Jan 15, 8 PM $ 0.0057
+0.00%
$ 152,784 $ 660,445
Jan 15, 7 PM $ 0.0057
+0.00%
$ 152,784 $ 637,817
Jan 15, 6 PM $ 0.0057
-5.00%
$ 152,784 $ 636,641
Jan 15, 5 PM $ 0.006
+3.45%
$ 160,817 $ 646,997
Jan 15, 4 PM $ 0.0058
-1.69%
$ 155,459 $ 649,809
Jan 15, 3 PM $ 0.0059
-1.67%
$ 158,139 $ 629,957
Jan 15, 2 PM $ 0.006
+0.00%
$ 160,817 $ 626,009
Jan 15, 1 PM $ 0.006
+0.00%
$ 160,817 $ 625,564
Jan 15, 12 PM $ 0.006
+0.00%
$ 160,821 $ 626,185
Jan 15, 11 AM $ 0.006
-3.23%
$ 160,819 $ 624,978
Jan 15, 10 AM $ 0.0062
-4.62%
$ 166,180 $ 621,989
Jan 15, 9 AM $ 0.0065
+0.00%
$ 174,221 $ 622,067
Jan 15, 8 AM $ 0.0065
-4.41%
$ 174,221 $ 621,587
Jan 15, 7 AM $ 0.0068
-1.45%
$ 182,262 $ 615,036
Jan 15, 6 AM $ 0.0069
+4.55%
$ 176,317 $ 613,331
Jan 15, 5 AM $ 0.0067
+0.00%
$ 171,207 $ 613,643
Jan 15, 4 AM $ 0.0067
+0.00%
$ 171,207 $ 657,130
Jan 15, 3 AM $ 0.0067
+0.00%
$ 171,207 $ 696,801
Jan 15, 2 AM $ 0.0067
+0.00%
$ 171,207 $ 738,271
Jan 15, 1 AM $ 0.0067
+0.00%
$ 171,207 $ 769,346
Jan 15, 12 AM $ 0.0067
+0.00%
$ 171,207 $ 768,164
Jan 14, 11 PM $ 0.0065
-1.51%
$ 166,096 $ 782,911
Jan 14, 10 PM $ 0.0066
+0.00%
$ 168,646 $ 780,041
Jan 14, 9 PM $ 0.0066
+0.00%
$ 168,651 $ 776,014
Jan 14, 8 PM $ 0.0066
-1.49%
$ 168,650 $ 759,766
Jan 14, 7 PM $ 0.0067
+0.00%
$ 171,207 $ 743,157
Jan 14, 6 PM $ 0.0067
+0.00%
$ 171,207 $ 704,915
Jan 14, 5 PM $ 0.0067
+0.00%
$ 171,204 $ 672,103
Jan 14, 4 PM $ 0.0067
-1.47%
$ 171,207 $ 633,725
Jan 14, 3 PM $ 0.0069
-1.43%
$ 176,317 $ 614,077
Jan 14, 2 PM $ 0.007
+0.00%
$ 178,873 $ 595,443