SocialGood Historical Data

SG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0071
+0.00%
$ 181,427 $ 595,270
Jan 14, 12 PM $ 0.0071
+0.00%
$ 181,428 $ 595,320
Jan 14, 11 AM $ 0.0071
+0.00%
$ 181,428 $ 595,667
Jan 14, 10 AM $ 0.0071
+0.00%
$ 181,428 $ 599,832
Jan 14, 9 AM $ 0.0071
+0.00%
$ 181,428 $ 599,212
Jan 14, 8 AM $ 0.0071
+0.00%
$ 181,428 $ 599,224
Jan 14, 7 AM $ 0.0071
+0.00%
$ 181,428 $ 604,716
Jan 14, 6 AM $ 0.0071
+0.00%
$ 181,428 $ 605,815
Jan 14, 5 AM $ 0.0071
+0.00%
$ 181,428 $ 605,677
Jan 14, 4 AM $ 0.0071
+0.00%
$ 181,428 $ 605,682
Jan 14, 3 AM $ 0.0071
+0.00%
$ 181,428 $ 607,142
Jan 14, 2 AM $ 0.0071
+0.00%
$ 181,428 $ 607,423
Jan 14, 1 AM $ 0.0071
+0.00%
$ 181,428 $ 608,842
Jan 14, 12 AM $ 0.0071
+1.43%
$ 181,427 $ 607,959
Jan 13, 11 PM $ 0.007
+0.00%
$ 178,872 $ 607,873
Jan 13, 10 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 9 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 8 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 7 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 6 PM $ 0.007
+0.00%
$ 178,872 $ 607,868
Jan 13, 5 PM $ 0.007
+0.00%
$ 178,872 $ 602,732
Jan 13, 4 PM $ 0.007
+1.45%
$ 178,869 $ 638,834
Jan 13, 3 PM $ 0.0069
+0.00%
$ 176,315 $ 671,841
Jan 13, 2 PM $ 0.0069
+0.00%
$ 176,315 $ 672,892
Jan 13, 1 PM $ 0.0069
+0.00%
$ 176,317 $ 672,623
Jan 13, 12 PM $ 0.0069
+0.00%
$ 176,317 $ 670,589
Jan 13, 11 AM $ 0.0069
+0.00%
$ 176,317 $ 669,937
Jan 13, 10 AM $ 0.0069
+0.00%
$ 176,317 $ 669,237
Jan 13, 9 AM $ 0.0069
+0.00%
$ 176,317 $ 642,353
Jan 13, 8 AM $ 0.0069
+0.00%
$ 176,317 $ 627,227
Jan 13, 7 AM $ 0.0069
+0.00%
$ 176,317 $ 626,527
Jan 13, 6 AM $ 0.0069
+1.47%
$ 176,317 $ 589,874
Jan 13, 5 AM $ 0.0068
+0.00%
$ 173,760 $ 550,868
Jan 13, 4 AM $ 0.0068
+0.00%
$ 173,760 $ 510,430
Jan 13, 3 AM $ 0.0068
+0.00%
$ 173,762 $ 471,417
Jan 13, 2 AM $ 0.0068
-1.45%
$ 173,759 $ 430,954
Jan 13, 1 AM $ 0.0069
+0.00%
$ 176,310 $ 391,721
Jan 13, 12 AM $ 0.0069
+4.54%
$ 176,317 $ 353,299
Jan 12, 11 PM $ 0.0066
+0.01%
$ 168,660 $ 320,884
Jan 12, 10 PM $ 0.0066
+0.00%
$ 168,651 $ 329,885
Jan 12, 9 PM $ 0.0066
+0.00%
$ 168,651 $ 363,942
Jan 12, 8 PM $ 0.0066
+0.00%
$ 168,651 $ 404,918
Jan 12, 7 PM $ 0.0066
+0.00%
$ 168,651 $ 445,192
Jan 12, 6 PM $ 0.0066
+0.00%
$ 168,651 $ 476,356
Jan 12, 5 PM $ 0.0066
-1.49%
$ 168,651 $ 515,613
Jan 12, 4 PM $ 0.0067
+0.00%
$ 171,208 $ 525,363
Jan 12, 3 PM $ 0.0068
+1.49%
$ 173,762 $ 525,163
Jan 12, 2 PM $ 0.0067
+0.00%
$ 171,207 $ 518,254
Jan 12, 1 PM $ 0.0067
+0.00%
$ 171,207 $ 504,735
Jan 12, 12 PM $ 0.0067
+0.00%
$ 171,207 $ 500,617