SocialGood Historical Data

SG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0067
+0.00%
$ 171,207 $ 493,954
Jan 12, 10 AM $ 0.0067
-1.47%
$ 171,207 $ 490,025
Jan 12, 9 AM $ 0.0068
+0.00%
$ 173,762 $ 517,096
Jan 12, 8 AM $ 0.0068
+0.00%
$ 173,762 $ 528,375
Jan 12, 7 AM $ 0.0069
+0.00%
$ 176,321 $ 503,058
Jan 12, 6 AM $ 0.0069
+0.00%
$ 176,320 $ 521,063
Jan 12, 5 AM $ 0.0069
+0.00%
$ 176,321 $ 563,423
Jan 12, 4 AM $ 0.0069
+0.00%
$ 176,320 $ 604,382
Jan 12, 3 AM $ 0.0069
-1.43%
$ 176,321 $ 637,316
Jan 12, 2 AM $ 0.007
+0.00%
$ 178,874 $ 674,796
Jan 12, 1 AM $ 0.007
+0.00%
$ 178,873 $ 717,168
Jan 12, 12 AM $ 0.007
-4.11%
$ 178,873 $ 758,478
Jan 11, 11 PM $ 0.0073
+0.00%
$ 186,534 $ 773,929
Jan 11, 10 PM $ 0.0073
+0.00%
$ 186,538 $ 772,452
Jan 11, 9 PM $ 0.0073
+0.00%
$ 186,534 $ 766,692
Jan 11, 8 PM $ 0.0073
+0.00%
$ 186,538 $ 768,457
Jan 11, 7 PM $ 0.0073
+0.00%
$ 186,535 $ 769,888
Jan 11, 6 PM $ 0.0073
+0.00%
$ 186,538 $ 768,340
Jan 11, 5 PM $ 0.0073
+0.00%
$ 186,536 $ 769,470
Jan 11, 4 PM $ 0.0073
+0.00%
$ 186,537 $ 769,451
Jan 11, 3 PM $ 0.0073
+0.00%
$ 186,538 $ 769,327
Jan 11, 2 PM $ 0.0073
+0.00%
$ 186,538 $ 773,959
Jan 11, 1 PM $ 0.0073
+0.00%
$ 186,538 $ 769,747
Jan 11, 12 PM $ 0.0073
+0.00%
$ 186,538 $ 769,253
Jan 11, 11 AM $ 0.0073
+0.00%
$ 186,538 $ 769,082
Jan 11, 10 AM $ 0.0073
+0.00%
$ 186,538 $ 768,978
Jan 11, 9 AM $ 0.0073
+0.00%
$ 186,539 $ 770,123
Jan 11, 8 AM $ 0.0073
+0.00%
$ 186,538 $ 769,360
Jan 11, 7 AM $ 0.0073
+0.00%
$ 186,538 $ 770,371
Jan 11, 6 AM $ 0.0073
+0.00%
$ 186,539 $ 767,482
Jan 11, 5 AM $ 0.0073
+0.00%
$ 186,539 $ 767,113
Jan 11, 4 AM $ 0.0073
+0.00%
$ 186,539 $ 767,330
Jan 11, 3 AM $ 0.0073
+0.00%
$ 186,539 $ 767,915
Jan 11, 2 AM $ 0.0073
+0.00%
$ 186,539 $ 768,814
Jan 11, 1 AM $ 0.0073
+0.00%
$ 186,539 $ 769,357
Jan 11, 12 AM $ 0.0073
+2.82%
$ 186,539 $ 769,010
Jan 10, 11 PM $ 0.0071
+0.00%
$ 181,430 $ 782,284
Jan 10, 10 PM $ 0.0071
+0.00%
$ 181,428 $ 774,318
Jan 10, 9 PM $ 0.0071
+0.00%
$ 181,430 $ 750,977
Jan 10, 8 PM $ 0.0071
+0.00%
$ 181,428 $ 737,412
Jan 10, 7 PM $ 0.0071
+0.00%
$ 181,430 $ 736,708
Jan 10, 6 PM $ 0.0071
+0.00%
$ 181,431 $ 737,292
Jan 10, 5 PM $ 0.0071
+1.43%
$ 181,428 $ 737,108
Jan 10, 4 PM $ 0.007
+0.00%
$ 178,873 $ 736,865
Jan 10, 3 PM $ 0.007
-2.78%
$ 178,873 $ 736,310
Jan 10, 2 PM $ 0.0072
+2.86%
$ 183,983 $ 761,452
Jan 10, 1 PM $ 0.007
+0.00%
$ 178,873 $ 769,654
Jan 10, 12 PM $ 0.007
+0.00%
$ 178,873 $ 769,587
Jan 10, 11 AM $ 0.007
+0.00%
$ 178,873 $ 769,357
Jan 10, 10 AM $ 0.007
+0.00%
$ 178,873 $ 769,502