SocialGood Historical Data

SG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0069
-1.43%
$ 176,321 $ 766,995
Jan 10, 8 AM $ 0.007
-1.41%
$ 178,873 $ 769,307
Jan 10, 7 AM $ 0.0071
+0.00%
$ 181,430 $ 770,815
Jan 10, 6 AM $ 0.0071
-1.39%
$ 181,428 $ 763,995
Jan 10, 5 AM $ 0.0072
+0.00%
$ 183,983 $ 741,207
Jan 10, 4 AM $ 0.0072
+0.00%
$ 183,984 $ 738,571
Jan 10, 3 AM $ 0.0072
+0.00%
$ 183,984 $ 716,041
Jan 9, 9 PM $ 0.00802
+2,406.07%
$ 204,922 $ 0
Jan 9, 8 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 7 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 6 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 5 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 4 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 3 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 2 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 1 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 12 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 11 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 10 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 9 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 8 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 7 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 6 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 5 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 4 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 3 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 2 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 1 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 12 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 11 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 10 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 9 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 8 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 7 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 6 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 5 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 4 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 3 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 2 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 1 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 12 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 11 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 10 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 9 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 8 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 7 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 6 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 5 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 4 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 8, 3 AM $ 0.00032
+0.00%
$ 8,177 $ 0