SocialGood Historical Data

SG Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00032
+0.00%
$8,177 $0
Jan 1, 2026 $0.00032
+0.00%
$8,177 $0
Dec 31, 2025 $0.00032
+0.00%
$8,177 $0
Dec 30, 2025 $0.00032
+0.00%
$8,177 $0
Dec 29, 2025 $0.00032
+0.00%
$8,177 $0
Dec 28, 2025 $0.00032
+0.00%
$8,177 $0
Dec 27, 2025 $0.00032
+0.00%
$8,177 $0
Dec 26, 2025 $0.00032
+0.00%
$8,177 $0
Dec 25, 2025 $0.00032
+0.00%
$8,177 $0
Dec 24, 2025 $0.00032
+3.23%
$7,697 $0
Dec 23, 2025 $0.00031
+0.00%
$7,456 $11
Dec 22, 2025 $0.00031
+0.00%
$7,456 $11
Dec 21, 2025 $0.00031
+0.00%
$7,456 $11
Dec 20, 2025 $0.00031
+0.00%
$7,456 $0
Dec 19, 2025 $0.0068
+0.00%
$163,562 $767,065
Dec 18, 2025 $0.0068
+0.00%
$163,562 $768,264
Dec 17, 2025 $0.0068
+0.00%
$155,402 $768,813
Dec 16, 2025 $0.0068
+1.49%
$155,402 $768,604
Dec 15, 2025 $0.0067
+3.08%
$153,117 $769,187
Dec 14, 2025 $0.0065
-2.99%
$148,546 $769,252
Dec 13, 2025 $0.0067
-8.22%
$153,117 $767,117
Dec 12, 2025 $0.0073
-3.95%
$166,828 $768,431
Dec 11, 2025 $0.0072
-6.49%
$164,543 $698,517
Dec 10, 2025 $0.0075
+2.74%
$171,399 $764,702
Dec 9, 2025 $0.0073
-2.67%
$166,828 $611,536
Dec 8, 2025 $0.0075
+0.00%
$171,399 $770,456
Dec 7, 2025 $0.0074
+0.00%
$169,114 $770,200
Dec 6, 2025 $0.0074
-2.63%
$169,114 $771,062
Dec 5, 2025 $0.0074
-11.90%
$169,114 $770,980
Dec 4, 2025 $0.0083
+2.47%
$189,682 $807,919
Dec 3, 2025 $0.0081
-1.22%
$185,111 $27,134
Dec 2, 2025 $0.0082
+0.00%
$187,396 $3,715
Dec 1, 2025 $0.0081
-1.22%
$185,111 $733
Nov 30, 2025 $0.0082
+3.80%
$187,396 $800,541
Nov 29, 2025 $0.0079
+0.00%
$180,540 $320,624
Nov 28, 2025 $0.0079
+1.28%
$180,540 $442,580
Nov 27, 2025 $0.0078
-7.14%
$178,255 $770,951
Nov 26, 2025 $0.0083
-3.49%
$189,682 $771,327
Nov 25, 2025 $0.0086
+0.00%
$196,538 $773,202
Nov 24, 2025 $0.0086
-1.15%
$196,538 $796,860
Nov 23, 2025 $0.0087
+1.16%
$198,823 $299,882
Nov 22, 2025 $0.0086
+3.61%
$196,538 $734,726
Nov 21, 2025 $0.0085
-4.49%
$194,252 $601,165
Nov 20, 2025 $0.0087
-3.33%
$201,108 $392,312
Nov 19, 2025 $0.009
-2.17%
$205,679 $749,904
Nov 18, 2025 $0.0092
+0.00%
$210,250 $653,895
Nov 17, 2025 $0.0093
-3.12%
$212,535 $767,112
Nov 16, 2025 $0.0094
-1.05%
$214,820 $287,333
Nov 15, 2025 $0.0095
+2.15%
$217,106 $768,467
Nov 14, 2025 $0.0096
+2.13%
$219,391 $497,470