SocialGood Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 19, 2025 $ 0.0068
+0.00%
$ 163,562 $ 767,065
Dec 18, 2025 $ 0.0068
+0.00%
$ 163,562 $ 768,264
Dec 17, 2025 $ 0.0068
+0.00%
$ 155,402 $ 768,813
Dec 16, 2025 $ 0.0068
+1.49%
$ 155,402 $ 768,604
Dec 15, 2025 $ 0.0067
+3.08%
$ 153,117 $ 769,187
Dec 14, 2025 $ 0.0065
-2.99%
$ 148,546 $ 769,252
Dec 13, 2025 $ 0.0067
-8.22%
$ 153,117 $ 767,117
Dec 12, 2025 $ 0.0073
-3.95%
$ 166,828 $ 768,431
Dec 11, 2025 $ 0.0072
-6.49%
$ 164,543 $ 698,517
Dec 10, 2025 $ 0.0075
+2.74%
$ 171,399 $ 764,702
Dec 9, 2025 $ 0.0073
-2.67%
$ 166,828 $ 611,536
Dec 8, 2025 $ 0.0075
+0.00%
$ 171,399 $ 770,456
Dec 7, 2025 $ 0.0074
+0.00%
$ 169,114 $ 770,200
Dec 6, 2025 $ 0.0074
-2.63%
$ 169,114 $ 771,062
Dec 5, 2025 $ 0.0074
-11.90%
$ 169,114 $ 770,980
Dec 4, 2025 $ 0.0083
+2.47%
$ 189,682 $ 807,919
Dec 3, 2025 $ 0.0081
-1.22%
$ 185,111 $ 27,134
Dec 2, 2025 $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 1, 2025 $ 0.0081
-1.22%
$ 185,111 $ 733
Nov 30, 2025 $ 0.0082
+3.80%
$ 187,396 $ 800,541
Nov 29, 2025 $ 0.0079
+0.00%
$ 180,540 $ 320,624
Nov 28, 2025 $ 0.0079
+1.28%
$ 180,540 $ 442,580
Nov 27, 2025 $ 0.0078
-7.14%
$ 178,255 $ 770,951
Nov 26, 2025 $ 0.0083
-3.49%
$ 189,682 $ 771,327
Nov 25, 2025 $ 0.0086
+0.00%
$ 196,538 $ 773,202
Nov 24, 2025 $ 0.0086
-1.15%
$ 196,538 $ 796,860
Nov 23, 2025 $ 0.0087
+1.16%
$ 198,823 $ 299,882
Nov 22, 2025 $ 0.0086
+3.61%
$ 196,538 $ 734,726
Nov 21, 2025 $ 0.0085
-4.49%
$ 194,252 $ 601,165
Nov 20, 2025 $ 0.0087
-3.33%
$ 201,108 $ 392,312
Nov 19, 2025 $ 0.009
-2.17%
$ 205,679 $ 749,904
Nov 18, 2025 $ 0.0092
+0.00%
$ 210,250 $ 653,895
Nov 17, 2025 $ 0.0093
-3.12%
$ 212,535 $ 767,112
Nov 16, 2025 $ 0.0094
-1.05%
$ 214,820 $ 287,333
Nov 15, 2025 $ 0.0095
+2.15%
$ 217,106 $ 768,467
Nov 14, 2025 $ 0.0096
+2.13%
$ 219,391 $ 497,470
Nov 13, 2025 $ 0.0094
+1.08%
$ 214,820 $ 99,136
Nov 12, 2025 $ 0.0093
+1.09%
$ 212,535 $ 797,490
Nov 11, 2025 $ 0.0092
+3.37%
$ 210,250 $ 10,240
Nov 10, 2025 $ 0.0089
-1.11%
$ 203,394 $ 768,410
Nov 9, 2025 $ 0.0092
-6.12%
$ 210,250 $ 767,479
Nov 8, 2025 $ 0.0098
+2.08%
$ 223,962 $ 768,715
Nov 7, 2025 $ 0.0093
-5.10%
$ 212,535 $ 676,477
Nov 6, 2025 $ 0.0095
+3.26%
$ 217,106 $ 70,576
Nov 5, 2025 $ 0.0092
+0.00%
$ 210,250 $ 769,888
Nov 4, 2025 $ 0.0092
-6.12%
$ 210,250 $ 700,144
Nov 3, 2025 $ 0.0096
+0.00%
$ 219,391 $ 381,077
Nov 2, 2025 $ 0.0096
+1.05%
$ 219,391 $ 762,567
Nov 1, 2025 $ 0.0095
+1.06%
$ 217,106 $ 573,354