SocialGood Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0005
+0.00%
$ 13,402 $ 135,695
Feb 25, 8 PM $ 0.0004
+0.00%
$ 10,721 $ 135,405
Feb 25, 7 PM $ 0.0004
+0.00%
$ 10,721 $ 135,590
Feb 25, 4 PM $ 0.0004
+0.00%
$ -- $ 130,779
Feb 25, 3 PM $ 0.0004
+0.00%
$ 10,721 $ 127,280
Feb 25, 2 PM $ 0.0004
+0.00%
$ 10,721 $ 127,280
Feb 25, 1 PM $ 0.0004
+0.00%
$ 10,721 $ 121,672
Feb 25, 7 AM $ 0.0004
+0.00%
$ 10,721 $ 147,809
Feb 25, 6 AM $ 0.0004
+0.00%
$ 10,721 $ 147,395
Feb 25, 5 AM $ 0.0004
+0.00%
$ 10,721 $ 146,716
Feb 25, 4 AM $ 0.0004
+0.00%
$ 10,721 $ 141,138
Feb 25, 3 AM $ 0.0004
+0.00%
$ 10,721 $ 135,903
Feb 25, 2 AM $ 0.0004
+0.00%
$ 10,721 $ 123,394
Feb 24, 8 PM $ 0.0002
+0.00%
$ 5,361 $ 37,507
Feb 24, 7 PM $ 0.0002
+0.00%
$ 5,361 $ 38,014
Feb 24, 6 PM $ 0.0002
+0.00%
$ 5,361 $ 35,596
Feb 24, 5 PM $ 0.0002
+0.00%
$ 5,361 $ 35,745
Feb 24, 4 PM $ 0.0002
+0.00%
$ 5,361 $ 34,309
Feb 24, 3 PM $ 0.0002
+0.00%
$ 5,361 $ 34,046
Feb 24, 2 PM $ 0.0002
+0.00%
$ 5,361 $ 33,901
Feb 24, 1 PM $ 0.0002
+0.00%
$ 5,361 $ 30,275
Feb 24, 12 PM $ 0.0002
+0.00%
$ 5,361 $ 29,202
Feb 24, 11 AM $ 0.0002
+0.00%
$ 5,361 $ 24,007
Feb 24, 10 AM $ 0.0002
+0.00%
$ 5,361 $ 18,048
Feb 24, 9 AM $ 0.0002
+0.00%
$ 5,361 $ 10,869
Feb 24, 8 AM $ 0.0002
+0.00%
$ 5,361 $ 2,407
Feb 24, 7 AM $ 0.0002
+11.11%
$ 5,361 $ 2,186
Feb 24, 6 AM $ 0.00018
+0.00%
$ 4,825 $ 1
Feb 24, 12 AM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 11 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 10 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 9 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 8 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 759
Feb 23, 6 PM $ 0.0001
+0.00%
$ 2,680 $ 486
Feb 23, 5 PM $ 0.0001
+0.00%
$ 2,680 $ 336
Feb 23, 4 PM $ 0.0001
+0.00%
$ 2,680 $ 336
Feb 23, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 483
Feb 23, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 483
Feb 23, 1 PM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 12 PM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 11 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 10 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 9 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 700
Feb 23, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 736
Feb 23, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 736
Feb 23, 3 AM $ 0.0000934
+0.00%
$ 2,503 $ 1
Feb 23, 2 AM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 23, 1 AM $ 0.0000934
+0.00%
$ 2,503 $ 2