SocialGood Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0317
+3.27%
$ 750,237 $ 3,453
Apr 22 $ 0.0275
-3.87%
$ 727,070 $ 1.56 million
Apr 15 $ 0.0279
+8.30%
$ 675,704 $ 511,896
Apr 8 $ 0.0255
-0.52%
$ 610,001 $ 378,212
Apr 1 $ 0.0275
+4.73%
$ 605,463 $ 4.09 million
Mar 25 $ 0.0252
-5.06%
$ 621,897 $ 4.2 million
Mar 18 $ 0.0252
-2.90%
$ 629,213 $ 3.85 million
Mar 11 $ 0.0231
-12.00%
$ 613,929 $ 3.6 million
Mar 4 $ 0.026
-11.81%
$ 612,041 $ 3.58 million
Feb 26 $ 0.0295
+2.70%
$ 744,096 $ 4.05 million
Feb 19 $ 0.0287
+7.85%
$ 724,785 $ 3.49 million
Feb 12 $ 0.0266
-12.61%
$ 671,953 $ 3.28 million
Feb 5 $ 0.0297
-2.79%
$ 714,106 $ 3.17 million
Jan 29 $ 0.0305
+4.21%
$ 715,674 $ 3.09 million
Jan 22 $ 0.0293
-19.96%
$ 686,753 $ 2.6 million
Jan 15 $ 0.0364
+1.03%
$ 750,170 $ 2.74 million
Jan 8 $ 0.0373
-6.28%
$ 737,979 $ 2.23 million
Jan 1 $ 0.0401
+3.06%
$ 814,493 $ 1.25 million
Dec 25 $ 0.0356
-15.40%
$ 801,996 $ 1.53 million
Dec 18 $ 0.0458
+8.96%
$ 938,507 $ 2.24 million
Dec 11 $ 0.0403
-10.59%
$ 938,484 $ 2.63 million
Dec 4 $ 0.0456
+2.90%
$ 1.01 million $ 2.36 million
Nov 27 $ 0.0443
-3.36%
$ 904,405 $ 2.34 million
Nov 20 $ 0.0433
-9.68%
$ 935,831 $ 1.36 million
Nov 13 $ 0.049
-1.24%
$ 978,171 $ 292,676
Nov 6 $ 0.0488
-4.37%
$ 976,803 $ 2.38 million
Oct 30 $ 0.051
+0.17%
$ 1 million $ 2.53 million
Oct 23 $ 0.051
-10.16%
$ 1 million $ 2.21 million
Oct 16 $ 0.0567
-6.45%
$ 1.11 million $ 96,588
Oct 9 $ 0.0685
+2.80%
$ 1.19 million $ 92,323
Oct 2 $ 0.0666
+18.52%
$ 1.31 million $ 612,135
Sep 25 $ 0.057
+10.53%
$ 1.12 million $ 143,056
Sep 18 $ 0.051
+7.41%
$ 1.01 million $ 106,693
Sep 11 $ 0.0482
-3.14%
$ 932,718 $ 1.87 million
Sep 4 $ 0.0462
+5.19%
$ 978,746 $ 1.73 million
Aug 28 $ 0.0439
+3.01%
$ 863,477 $ 2.23 million
Aug 21 $ 0.0404
+2.50%
$ 837,884 $ 722,344
Aug 14 $ 0.0394
+2.10%
$ 774,936 $ 1.53 million
Aug 7 $ 0.0388
-0.04%
$ 759,407 $ 2.29 million
Jul 31 $ 0.0388
+2.43%
$ 762,130 $ 2.64 million
Jul 24 $ 0.038
-5.98%
$ 745,791 $ 4.6 million
Jul 17 $ 0.0404
+5.40%
$ 793,197 $ 7 million
Jul 10 $ 0.0383
+4.82%
$ 750,990 $ 5.49 million
Jul 3 $ 0.0365
+21.98%
$ 715,742 $ 3.23 million
Jun 26 $ 0.0299
-2.98%
$ 586,926 $ 3.12 million
Jun 19 $ 0.0297
+40.60%
$ 602,697 $ 2.66 million
Jun 12 $ 0.0237
+11.72%
$ 414,895 $ 2.44 million
Jun 5 $ 0.0212
+7.58%
$ 416,654 $ 2.58 million
May 29 $ 0.0197
+5.06%
$ 363,009 $ 2.44 million
May 22 $ 0.0188
-8.53%
$ 345,591 $ 2.39 million