Coinranking
SocialGood Historical Data
SG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.163 | +1.95% | ||
| Jul 29 | $0.15 | +3.78% | ||
| Jul 22 | $0.135 | +37.77% | ||
| Jul 15 | $0.0954 | +0.00% | ||
| Jul 8 | $0.0931 | +1.71% | ||
| Jul 1 | $0.087 | +16.65% | ||
| Jun 24 | $0.0718 | -12.47% | ||
| Jun 17 | $0.0809 | +10.77% | ||
| Jun 10 | $0.069 | +11.70% | ||
| Jun 3 | $0.0568 | -10.75% | ||
| May 27 | $0.0627 | +27.94% | ||
| May 20 | $0.0467 | +13.62% | ||
| May 13 | $0.0389 | +13.03% | ||
| May 6 | $0.031 | -2.49% | ||
| Apr 29 | $0.0317 | +3.27% | ||
| Apr 22 | $0.0275 | -3.87% | ||
| Apr 15 | $0.0279 | +8.30% | ||
| Apr 8 | $0.0255 | -0.52% | ||
| Apr 1 | $0.0275 | +4.73% | ||
| Mar 25 | $0.0252 | -5.06% | ||
| Mar 18 | $0.0252 | -2.90% | ||
| Mar 11 | $0.0231 | -12.00% | ||
| Mar 4 | $0.026 | -11.81% | ||
| Feb 26 | $0.0295 | +2.70% | ||
| Feb 19 | $0.0287 | +7.85% | ||
| Feb 12 | $0.0266 | -12.61% | ||
| Feb 5 | $0.0297 | -2.79% | ||
| Jan 29 | $0.0305 | +4.21% | ||
| Jan 22 | $0.0293 | -19.96% | ||
| Jan 15 | $0.0364 | +1.03% | ||
| Jan 8 | $0.0373 | -6.28% | ||
| Jan 1 | $0.0401 | +3.06% | ||
| Dec 25 | $0.0356 | -15.40% | ||
| Dec 18 | $0.0458 | +8.96% | ||
| Dec 11 | $0.0403 | -10.59% | ||
| Dec 4 | $0.0456 | +2.90% | ||
| Nov 27 | $0.0443 | -3.36% | ||
| Nov 20 | $0.0433 | -9.68% | ||
| Nov 13 | $0.049 | -1.24% | ||
| Nov 6 | $0.0488 | -4.37% | ||
| Oct 30 | $0.051 | +0.17% | ||
| Oct 23 | $0.051 | -10.16% | ||
| Oct 16 | $0.0567 | -6.45% | ||
| Oct 9 | $0.0685 | +2.80% | ||
| Oct 2 | $0.0666 | +18.52% | ||
| Sep 25 | $0.057 | +10.53% | ||
| Sep 18 | $0.051 | +7.41% | ||
| Sep 11 | $0.0482 | -3.14% | ||
| Sep 4 | $0.0462 | +5.19% | ||
| Aug 28 | $0.0439 | +3.01% | ||