SocialGood Historical Data

SG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0094
+0.00%
$ 214,820 $ 774,365
Oct 30, 2025 $ 0.0093
-4.12%
$ 212,535 $ 767,765
Oct 29, 2025 $ 0.0097
-1.02%
$ 221,676 $ 770,301
Oct 28, 2025 $ 0.0096
+0.00%
$ 219,391 $ 770,891
Oct 27, 2025 $ 0.0096
+1.05%
$ 219,391 $ 804,578
Oct 26, 2025 $ 0.0095
+0.00%
$ 217,106 $ 386,791
Oct 25, 2025 $ 0.0095
-3.06%
$ 217,106 $ 777,258
Oct 24, 2025 $ 0.0098
-1.01%
$ 223,962 $ 535,706
Oct 23, 2025 $ 0.0099
+2,811.76%
$ 226,247 $ 203,260
Oct 22, 2025 $ 0.00034
-2.30%
$ 7,770 $ 130
Oct 21, 2025 $ 0.000348
+0.00%
$ 7,953 $ 164
Oct 20, 2025 $ 0.000348
-0.57%
$ 7,953 $ 401
Oct 19, 2025 $ 0.00035
+0.00%
$ 7,999 $ 24
Oct 18, 2025 $ 0.00035
+0.00%
$ 7,999 $ 650
Oct 17, 2025 $ 0.00035
-96.85%
$ 7,999 $ 29
Oct 16, 2025 $ 0.0111
-2.63%
$ 253,671 $ 529,104
Oct 15, 2025 $ 0.0114
-0.87%
$ 260,527 $ 430,621
Oct 14, 2025 $ 0.0115
-0.86%
$ 262,812 $ 357,987
Oct 13, 2025 $ 0.0116
-5.69%
$ 265,097 $ 433,522
Oct 12, 2025 $ 0.0113
-4.24%
$ 258,241 $ 254,075
Oct 11, 2025 $ 0.0118
+0.85%
$ 269,668 $ 338,325
Oct 10, 2025 $ 0.0115
-11.54%
$ 262,812 $ 358,259
Oct 9, 2025 $ 0.0126
+2.44%
$ 287,951 $ 769,377
Oct 8, 2025 $ 0.0123
-7.52%
$ 281,095 $ 767,457
Oct 7, 2025 $ 0.0133
-3.62%
$ 303,948 $ 733,909
Oct 6, 2025 $ 0.0138
+1.47%
$ 315,374 $ 764,206
Oct 5, 2025 $ 0.0136
+0.74%
$ 310,803 $ 393,938
Oct 4, 2025 $ 0.0135
+0.51%
$ 308,518 $ 767,754
Oct 3, 2025 $ 0.0134
-1.47%
$ 303,948 $ 770,243
Oct 2, 2025 $ 0.0136
+0.00%
$ 310,804 $ 768,921
Oct 1, 2025 $ 0.0137
-6.16%
$ 313,089 $ 767,072
Sep 30, 2025 $ 0.0143
-6.54%
$ 326,801 $ 715,691
Sep 29, 2025 $ 0.0153
-1.92%
$ 349,654 $ 757,743
Sep 28, 2025 $ 0.0154
-1.28%
$ 356,510 $ 769,042
Sep 27, 2025 $ 0.0156
-1.27%
$ 356,510 $ 766,985
Sep 26, 2025 $ 0.0158
+0.00%
$ 361,081 $ 765,785
Sep 25, 2025 $ 0.0158
+0.64%
$ 361,081 $ 769,033
Sep 24, 2025 $ 0.0157
+1.29%
$ 358,796 $ 728,843
Sep 23, 2025 $ 0.0155
-4.32%
$ 354,225 $ 767,765
Sep 22, 2025 $ 0.0158
-1.25%
$ 361,081 $ 757,220
Sep 21, 2025 $ 0.0157
+3.91%
$ 365,648 $ 767,625
Sep 20, 2025 $ 0.0157
-2.48%
$ 345,297 $ 754,927
Sep 19, 2025 $ 0.0153
-1.97%
$ 349,662 $ 693,239
Sep 18, 2025 $ 0.0156
+1.70%
$ 356,682 $ 6,248
Sep 17, 2025 $ 0.0156
-0.90%
$ 350,741 $ 6,130
Sep 16, 2025 $ 0.0165
+5.18%
$ 358,901 $ 4,146
Sep 15, 2025 $ 0.0156
+0.57%
$ 356,510 $ 5,420
Sep 14, 2025 $ 0.0153
-1.29%
$ 349,654 $ 6,477
Sep 13, 2025 $ 0.0152
-1.23%
$ 347,369 $ 7,514
Sep 12, 2025 $ 0.0151
-3.21%
$ 345,012 $ 21,673