SocialGood Historical Data

SG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0001
+0.02%
$ 2,680 $ 679
Feb 22, 10 PM $ 0.0001
+7.05%
$ 2,680 $ 677
Feb 22, 9 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 8 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 7 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 6 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 5 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 4 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 3 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 9 AM $ 0.0001
+0.00%
$ 2,680 $ 344
Feb 22, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 344
Feb 22, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 307
Feb 22, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 5 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 4 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 3 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 21, 11 PM $ 0.0001
+0.00%
$ 2,680 $ 486
Feb 21, 10 PM $ 0.0001
+0.00%
$ 2,680 $ 456
Feb 21, 9 PM $ 0.0001
+0.00%
$ 2,680 $ 456
Feb 21, 8 PM $ 0.0001
+0.00%
$ 2,680 $ 498
Feb 21, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 908
Feb 21, 6 PM $ 0.0001
+0.00%
$ 2,680 $ 2,735
Feb 21, 5 PM $ 0.0001
+0.00%
$ 2,680 $ 2,735
Feb 21, 4 PM $ 0.0001
+0.00%
$ 2,680 $ 2,805
Feb 21, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 2,805
Feb 21, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 2,884
Feb 21, 1 PM $ 0.0001
+0.00%
$ 2,680 $ 2,884
Feb 21, 12 PM $ 0.0001
+0.00%
$ 2,680 $ 2,865
Feb 21, 6 AM $ 0.0002
+0.00%
$ 5,361 $ 4,793
Feb 21, 12 AM $ 0.0000946
+0.00%
$ 2,535 $ 91,305
Feb 20, 11 PM $ 0.0000928
-3.87%
$ 2,489 $ 91,929
Feb 20, 10 PM $ 0.0000966
-1.84%
$ 2,589 $ 105,869
Feb 20, 9 PM $ 0.0000984
+0.65%
$ 2,637 $ 106,892
Feb 20, 8 PM $ 0.0000978
-2.24%
$ 2,620 $ 103,555
Feb 20, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 9,251
Feb 20, 6 PM $ 0.000108
+0.00%
$ 2,897 $ 113,020
Feb 20, 5 PM $ 0.000109
+2.49%
$ 2,915 $ 113,073
Feb 20, 4 PM $ 0.000105
+5.14%
$ 2,818 $ 127,026
Feb 20, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 43,259
Feb 20, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 65,440
Feb 20, 1 PM $ 0.0001
-2.72%
$ 2,680 $ 95,250
Feb 20, 12 PM $ 0.000103
+1.05%
$ 2,753 $ 232,601
Feb 20, 11 AM $ 0.000102
+1.89%
$ 2,723 $ 254,344
Feb 20, 10 AM $ 0.0000997
+0.91%
$ 2,672 $ 284,908
Feb 20, 9 AM $ 0.0000988
-1.20%
$ 2,648 $ 290,069
Feb 20, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 225,896
Feb 20, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 238,849
Feb 20, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 279,468
Feb 20, 5 AM $ 0.0001
-0.53%
$ 2,680 $ 315,478
Feb 19, 11 PM $ 0.00202
+0.00%
$ 54,224 $ 10