Coinranking
SocialGood Historical Data
SG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $0.0383 | +4.82% | ||
| Jul 3 | $0.0365 | +21.98% | ||
| Jun 26 | $0.0299 | -2.98% | ||
| Jun 19 | $0.0297 | +40.60% | ||
| Jun 12 | $0.0237 | +11.72% | ||
| Jun 5 | $0.0212 | +7.58% | ||
| May 29 | $0.0197 | +5.06% | ||
| May 22 | $0.0188 | -8.53% | ||
| May 15 | $0.0202 | +5.98% | ||
| May 8 | $0.0198 | -9.15% | ||
| May 1 | $0.0218 | -5.46% | ||
| Apr 24 | $0.0228 | -10.74% | ||
| Apr 17 | $0.0254 | +7.85% | ||
| Apr 10 | $0.0244 | +6.41% | ||
| Apr 3 | $0.0229 | -10.61% | ||
| Mar 27 | $0.0257 | -11.06% | ||
| Mar 20 | $0.0289 | +19.21% | ||
| Mar 13 | $0.0233 | +21.78% | ||
| Mar 6 | $0.02 | -16.80% | ||
| Feb 27 | $0.0241 | -1.01% | ||
| Feb 20 | $0.0243 | -3.16% | ||
| Feb 13 | $0.0251 | -5.15% | ||
| Feb 6 | $0.0265 | -4.87% | ||
| Jan 30 | $0.0279 | +15.51% | ||
| Jan 23 | $0.0242 | -10.76% | ||
| Jan 16 | $0.0271 | -5.35% | ||
| Jan 9 | $0.0287 | +1.58% | ||
| Jan 2 | $0.0283 | -32.93% | ||
| Dec 26 | $0.0423 | -28.02% | ||
| Dec 19 | $0.0587 | -10.72% | ||
| Dec 12 | $0.0658 | -20.11% | ||
| Dec 5 | $0.082 | +0.42% | ||
| Nov 28 | $0.0816 | -10.06% | ||
| Nov 21 | $0.0872 | -6.92% | ||
| Nov 14 | $0.0983 | +9.10% | ||
| Nov 7 | $0.0901 | +106.78% | ||
| Oct 31 | $0.0436 | -29.35% | ||
| Oct 24 | $0.0617 | +10.83% | ||
| Oct 17 | $0.0557 | -3.13% | ||
| Oct 10 | $0.0575 | -5.25% | ||
| Oct 3 | $0.0606 | -15.34% | ||
| Sep 26 | $0.0716 | -6.69% | ||
| Sep 19 | $0.0807 | +0.38% | ||
| Sep 12 | $0.0803 | -19.74% | ||
| Sep 5 | $0.1 | +0.25% | ||
| Aug 29 | $0.0999 | +0.07% | ||
| Aug 22 | $0.0998 | +11.27% | ||
| Aug 15 | $0.0897 | -0.76% | ||
| Aug 8 | $0.0904 | -3.91% | ||
| Aug 1 | $0.0941 | -5.81% | ||