Coinranking
SocialGood Historical Data
SG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0237 | +11.72% | ||
| Jun 5 | $ 0.0212 | +7.58% | ||
| May 29 | $ 0.0197 | +5.06% | ||
| May 22 | $ 0.0188 | -8.53% | ||
| May 15 | $ 0.0202 | +5.98% | ||
| May 8 | $ 0.0198 | -9.15% | ||
| May 1 | $ 0.0218 | -5.46% | ||
| Apr 24 | $ 0.0228 | -10.74% | ||
| Apr 17 | $ 0.0254 | +7.85% | ||
| Apr 10 | $ 0.0244 | +6.41% | ||
| Apr 3 | $ 0.0229 | -10.61% | ||
| Mar 27 | $ 0.0257 | -11.06% | ||
| Mar 20 | $ 0.0289 | +19.21% | ||
| Mar 13 | $ 0.0233 | +21.78% | ||
| Mar 6 | $ 0.02 | -16.80% | ||
| Feb 27 | $ 0.0241 | -1.01% | ||
| Feb 20 | $ 0.0243 | -3.16% | ||
| Feb 13 | $ 0.0251 | -5.15% | ||
| Feb 6 | $ 0.0265 | -4.87% | ||
| Jan 30 | $ 0.0279 | +15.51% | ||
| Jan 23 | $ 0.0242 | -10.76% | ||
| Jan 16 | $ 0.0271 | -5.35% | ||
| Jan 9 | $ 0.0287 | +1.58% | ||
| Jan 2 | $ 0.0283 | -32.93% | ||
| Dec 26 | $ 0.0423 | -28.02% | ||
| Dec 19 | $ 0.0587 | -10.72% | ||
| Dec 12 | $ 0.0658 | -20.11% | ||
| Dec 5 | $ 0.082 | +0.42% | ||
| Nov 28 | $ 0.0816 | -10.06% | ||
| Nov 21 | $ 0.0872 | -6.92% | ||
| Nov 14 | $ 0.0983 | +9.10% | ||
| Nov 7 | $ 0.0901 | +106.78% | ||
| Oct 31 | $ 0.0436 | -29.35% | ||
| Oct 24 | $ 0.0617 | +10.83% | ||
| Oct 17 | $ 0.0557 | -3.13% | ||
| Oct 10 | $ 0.0575 | -5.25% | ||
| Oct 3 | $ 0.0606 | -15.34% | ||
| Sep 26 | $ 0.0716 | -6.69% | ||
| Sep 19 | $ 0.0807 | +0.38% | ||
| Sep 12 | $ 0.0803 | -19.74% | ||
| Sep 5 | $ 0.1 | +0.25% | ||
| Aug 29 | $ 0.0999 | +0.07% | ||
| Aug 22 | $ 0.0998 | +11.27% | ||
| Aug 15 | $ 0.0897 | -0.76% | ||
| Aug 8 | $ 0.0904 | -3.91% | ||
| Aug 1 | $ 0.0941 | -5.81% | ||
| Jul 25 | $ 0.0999 | -0.51% | ||
| Jul 18 | $ 0.1 | -5.84% | ||
| Jul 11 | $ 0.107 | +16.42% | ||
| Jul 4 | $ 0.0915 | -25.91% | ||