SocialGood Historical Data

SG Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0202
+5.98%
$ 378,256 $ 1.42 million
May 8 $ 0.0198
-9.15%
$ 349,911 $ 650,483
May 1 $ 0.0218
-5.46%
$ 400,302 $ 483,524
Apr 24 $ 0.0228
-10.74%
$ 423,437 $ 1.96 million
Apr 17 $ 0.0254
+7.85%
$ 470,836 $ 2.46 million
Apr 10 $ 0.0244
+6.41%
$ 432,676 $ 3.03 million
Apr 3 $ 0.0229
-10.61%
$ 422,008 $ 2.83 million
Mar 27 $ 0.0257
-11.06%
$ 448,987 $ 2.84 million
Mar 20 $ 0.0289
+19.21%
$ 504,837 $ 2.38 million
Mar 13 $ 0.0233
+21.78%
$ 423,938 $ 2.44 million
Mar 6 $ 0.02
-16.80%
$ 335,382 $ 1.52 million
Feb 27 $ 0.0241
-1.01%
$ 421,500 $ 1.62 million
Feb 20 $ 0.0243
-3.16%
$ 425,791 $ 1.06 million
Feb 13 $ 0.0251
-5.15%
$ 439,692 $ 1.07 million
Feb 6 $ 0.0265
-4.87%
$ 463,558 $ 1.23 million
Jan 30 $ 0.0279
+15.51%
$ 487,273 $ 1.2 million
Jan 23 $ 0.0242
-10.76%
$ 421,860 $ 883,272
Jan 16 $ 0.0271
-5.35%
$ 474,619 $ 1.58 million
Jan 9 $ 0.0287
+1.58%
$ 501,466 $ 1.02 million
Jan 2 $ 0.0283
-32.93%
$ 378,397 $ 598,603
Dec 26 $ 0.0423
-28.02%
$ 565,932 $ 905,658
Dec 19 $ 0.0587
-10.72%
$ 864,700 $ 6.12 million
Dec 12 $ 0.0658
-20.11%
$ 968,505 $ 20.4 million
Dec 5 $ 0.082
+0.42%
$ 1.21 million $ 26.42 million
Nov 28 $ 0.0816
-10.06%
$ 810,134 $ 27.17 million
Nov 21 $ 0.0872
-6.92%
$ 899,016 $ 16.14 million
Nov 14 $ 0.0983
+9.10%
$ 924,607 $ 12.88 million
Nov 7 $ 0.0901
+106.78%
$ 890,751 $ 12.48 million
Oct 31 $ 0.0436
-29.35%
$ 430,801 $ 11.33 million
Oct 24 $ 0.0617
+10.83%
$ 609,766 $ 10.04 million
Oct 17 $ 0.0557
-3.13%
$ 549,692 $ 3.67 million
Oct 10 $ 0.0575
-5.25%
$ 567,086 $ 2.04 million
Oct 3 $ 0.0606
-15.34%
$ 588,836 $ 2.34 million
Sep 26 $ 0.0716
-6.69%
$ 695,421 $ 2.38 million
Sep 19 $ 0.0807
+0.38%
$ 745,270 $ 1.79 million
Sep 12 $ 0.0803
-19.74%
$ 975,637 $ 2.2 million
Sep 5 $ 0.1
+0.25%
$ 981,002 $ 2.44 million
Aug 29 $ 0.0999
+0.07%
$ 969,748 $ 2.48 million
Aug 22 $ 0.0998
+11.27%
$ 969,144 $ 1.68 million
Aug 15 $ 0.0897
-0.76%
$ 870,999 $ 1.39 million
Aug 8 $ 0.0904
-3.91%
$ 877,663 $ 1.72 million
Aug 1 $ 0.0941
-5.81%
$ 913,347 $ 1.1 million
Jul 25 $ 0.0999
-0.51%
$ 969,717 $ 2.15 million
Jul 18 $ 0.1
-5.84%
$ 974,646 $ 1.41 million
Jul 11 $ 0.107
+16.42%
$ 1.04 million $ 1.56 million
Jul 4 $ 0.0915
-25.91%
$ 888,735 $ 2.65 million
Jun 27 $ 0.123
+1.62%
$ 1.2 million $ 3.13 million
Jun 20 $ 0.121
-2.85%
$ 1.18 million $ 2.55 million
Jun 13 $ 0.123
-26.90%
$ 1.19 million $ 3.45 million
Jun 6 $ 0.173
+55.37%
$ 1.68 million $ 4.75 million