SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0152
-3.19%
$ 347,349 $ 51,534
Sep 10, 2025 $ 0.0157
+3.29%
$ 358,788 $ 152,853
Sep 9, 2025 $ 0.0152
-1.94%
$ 347,369 $ 737,701
Sep 8, 2025 $ 0.0154
+0.36%
$ 351,940 $ 3,116
Sep 7, 2025 $ 0.0153
+0.19%
$ 350,705 $ 4,399
Sep 6, 2025 $ 0.0153
-0.65%
$ 349,660 $ 5,852
Sep 5, 2025 $ 0.0151
-11.70%
$ 345,084 $ 12,056
Sep 4, 2025 $ 0.0153
-0.65%
$ 349,654 $ 20,367
Sep 3, 2025 $ 0.015
-0.01%
$ 342,798 $ 21,704
Sep 2, 2025 $ 0.015
-6.25%
$ 342,828 $ 111,515
Sep 1, 2025 $ 0.016
-3.62%
$ 365,641 $ 603,293
Aug 31, 2025 $ 0.0166
+1.84%
$ 379,358 $ 767,461
Aug 30, 2025 $ 0.0165
+0.00%
$ 377,079 $ 769,817
Aug 29, 2025 $ 0.0163
+5.84%
$ 372,501 $ 768,497
Aug 28, 2025 $ 0.0154
-7.23%
$ 351,945 $ 767,707
Aug 27, 2025 $ 0.0166
+0.60%
$ 379,355 $ 503,097
Aug 26, 2025 $ 0.0169
+1.20%
$ 390,785 $ 773,693
Aug 25, 2025 $ 0.0165
+0.61%
$ 377,062 $ 559,260
Aug 24, 2025 $ 0.0164
+4.45%
$ 374,791 $ 770,333
Aug 23, 2025 $ 0.0153
-8.92%
$ 349,687 $ 771,634
Aug 22, 2025 $ 0.0164
-4.65%
$ 374,792 $ 770,520
Aug 21, 2025 $ 0.0165
+2.48%
$ 377,078 $ 770,410
Aug 20, 2025 $ 0.0159
-9.66%
$ 363,377 $ 787,357
Aug 19, 2025 $ 0.0174
+1.96%
$ 397,646 $ 6,879
Aug 18, 2025 $ 0.0171
-4.66%
$ 389,995 $ 10,585
Aug 17, 2025 $ 0.0176
+0.57%
$ 402,217 $ 15,141
Aug 16, 2025 $ 0.0172
-8.51%
$ 393,075 $ 40,569
Aug 15, 2025 $ 0.018
-2.17%
$ 411,358 $ 119,952
Aug 14, 2025 $ 0.0184
+1.66%
$ 420,499 $ 646,023
Aug 13, 2025 $ 0.0182
-3.20%
$ 415,912 $ 633,864
Aug 12, 2025 $ 0.0179
-0.56%
$ 409,073 $ 767,514
Aug 11, 2025 $ 0.018
-8.16%
$ 411,358 $ 636,266
Aug 10, 2025 $ 0.0184
-6.60%
$ 420,499 $ 732,253
Aug 9, 2025 $ 0.0194
-1.52%
$ 443,352 $ 769,738
Aug 8, 2025 $ 0.0197
+1.55%
$ 450,208 $ 769,474
Aug 7, 2025 $ 0.0194
+0.52%
$ 443,352 $ 766,885
Aug 6, 2025 $ 0.0193
+7.22%
$ 441,060 $ 767,876
Aug 5, 2025 $ 0.0179
-7.26%
$ 409,073 $ 737,600
Aug 4, 2025 $ 0.0193
+3.21%
$ 441,072 $ 770,557
Aug 3, 2025 $ 0.0187
-9.22%
$ 427,348 $ 767,745
Aug 2, 2025 $ 0.0196
+1.04%
$ 447,882 $ 769,182
Aug 1, 2025 $ 0.0194
-8.06%
$ 443,320 $ 672,531
Jul 31, 2025 $ 0.0219
+2.82%
$ 500,485 $ 771,664
Jul 30, 2025 $ 0.0213
+13.84%
$ 486,760 $ 770,541
Jul 29, 2025 $ 0.0179
+0.04%
$ 409,073 $ 692,887
Jul 28, 2025 $ 0.0184
-11.96%
$ 420,489 $ 769,158
Jul 27, 2025 $ 0.0209
+0.97%
$ 477,632 $ 746,717
Jul 26, 2025 $ 0.0206
+4.96%
$ 470,776 $ 769,316
Jul 25, 2025 $ 0.0196
-4.26%
$ 448,514 $ 891
Jul 24, 2025 $ 0.0198
-1.98%
$ 452,467 $ 767,215