Coinranking
SocialGood Historical Data
SG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0157 | +1.29% | ||
| Sep 23, 2025 | $0.0155 | -4.32% | ||
| Sep 22, 2025 | $0.0158 | -1.25% | ||
| Sep 21, 2025 | $0.0157 | +3.91% | ||
| Sep 20, 2025 | $0.0157 | -2.48% | ||
| Sep 19, 2025 | $0.0153 | -1.97% | ||
| Sep 18, 2025 | $0.0156 | +1.70% | ||
| Sep 17, 2025 | $0.0156 | -0.90% | ||
| Sep 16, 2025 | $0.0165 | +5.18% | ||
| Sep 15, 2025 | $0.0156 | +0.57% | ||
| Sep 14, 2025 | $0.0153 | -1.29% | ||
| Sep 13, 2025 | $0.0152 | -1.23% | ||
| Sep 12, 2025 | $0.0151 | -3.21% | ||
| Sep 11, 2025 | $0.0152 | -3.19% | ||
| Sep 10, 2025 | $0.0157 | +3.29% | ||
| Sep 9, 2025 | $0.0152 | -1.94% | ||
| Sep 8, 2025 | $0.0154 | +0.36% | ||
| Sep 7, 2025 | $0.0153 | +0.19% | ||
| Sep 6, 2025 | $0.0153 | -0.65% | ||
| Sep 5, 2025 | $0.0151 | -11.70% | ||
| Sep 4, 2025 | $0.0153 | -0.65% | ||
| Sep 3, 2025 | $0.015 | -0.01% | ||
| Sep 2, 2025 | $0.015 | -6.25% | ||
| Sep 1, 2025 | $0.016 | -3.62% | ||
| Aug 31, 2025 | $0.0166 | +1.84% | ||
| Aug 30, 2025 | $0.0165 | +0.00% | ||
| Aug 29, 2025 | $0.0163 | +5.84% | ||
| Aug 28, 2025 | $0.0154 | -7.23% | ||
| Aug 27, 2025 | $0.0166 | +0.60% | ||
| Aug 26, 2025 | $0.0169 | +1.20% | ||
| Aug 25, 2025 | $0.0165 | +0.61% | ||
| Aug 24, 2025 | $0.0164 | +4.45% | ||
| Aug 23, 2025 | $0.0153 | -8.92% | ||
| Aug 22, 2025 | $0.0164 | -4.65% | ||
| Aug 21, 2025 | $0.0165 | +2.48% | ||
| Aug 20, 2025 | $0.0159 | -9.66% | ||
| Aug 19, 2025 | $0.0174 | +1.96% | ||
| Aug 18, 2025 | $0.0171 | -4.66% | ||
| Aug 17, 2025 | $0.0176 | +0.57% | ||
| Aug 16, 2025 | $0.0172 | -8.51% | ||
| Aug 15, 2025 | $0.018 | -2.17% | ||
| Aug 14, 2025 | $0.0184 | +1.66% | ||
| Aug 13, 2025 | $0.0182 | -3.20% | ||
| Aug 12, 2025 | $0.0179 | -0.56% | ||
| Aug 11, 2025 | $0.018 | -8.16% | ||
| Aug 10, 2025 | $0.0184 | -6.60% | ||
| Aug 9, 2025 | $0.0194 | -1.52% | ||
| Aug 8, 2025 | $0.0197 | +1.55% | ||
| Aug 7, 2025 | $0.0194 | +0.52% | ||
| Aug 6, 2025 | $0.0193 | +7.22% | ||