SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0055
+0.00%
$ 147,418 $ 5
Feb 19, 5 PM $ 0.0055
+0.00%
$ 147,418 $ 1
Feb 19, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 537,517
Feb 19, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 526,397
Feb 19, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 501,360
Feb 19, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 477,127
Feb 19, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 436,928
Feb 19, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 415,469
Feb 19, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 386,950
Feb 19, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 402,245
Feb 19, 8 AM $ 0.0055
+0.00%
$ 147,418 $ 412,033
Feb 19, 7 AM $ 0.0055
+0.00%
$ 147,418 $ 429,874
Feb 19, 6 AM $ 0.0055
+0.00%
$ 147,418 $ 430,308
Feb 19, 5 AM $ 0.0055
+0.00%
$ 147,418 $ 424,656
Feb 19, 4 AM $ 0.0055
+0.00%
$ 147,418 $ 419,199
Feb 19, 3 AM $ 0.0055
+0.00%
$ 147,418 $ 413,618
Feb 19, 2 AM $ 0.0055
+0.00%
$ 147,418 $ 375,306
Feb 19, 1 AM $ 0.0055
-1.79%
$ 147,418 $ 337,199
Feb 19, 12 AM $ 0.0056
+0.00%
$ 150,098 $ 310,247
Feb 18, 11 PM $ 0.0055
+0.00%
$ 147,418 $ 311,489
Feb 18, 10 PM $ 0.0055
+0.00%
$ 147,418 $ 337,399
Feb 18, 9 PM $ 0.0055
+0.00%
$ 147,418 $ 374,822
Feb 18, 8 PM $ 0.0055
+0.00%
$ 147,418 $ 414,290
Feb 18, 7 PM $ 0.0055
+0.00%
$ 147,418 $ 450,497
Feb 18, 6 PM $ 0.0055
+1.85%
$ 147,418 $ 478,899
Feb 18, 5 PM $ 0.0054
+0.00%
$ 144,737 $ 495,316
Feb 18, 4 PM $ 0.0054
-1.82%
$ 144,737 $ 504,703
Feb 18, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 530,127
Feb 18, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 568,290
Feb 18, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 595,144
Feb 18, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 629,257
Feb 18, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 669,581
Feb 18, 10 AM $ 0.0055
-1.79%
$ 147,418 $ 711,100
Feb 18, 9 AM $ 0.0056
-1.75%
$ 150,098 $ 715,835
Feb 18, 8 AM $ 0.0057
+0.00%
$ 152,778 $ 715,886
Feb 18, 7 AM $ 0.0057
+5.56%
$ 152,778 $ 702,535
Feb 18, 6 AM $ 0.0054
+0.00%
$ 144,737 $ 688,923
Feb 18, 5 AM $ 0.0054
+0.00%
$ 144,737 $ 688,815
Feb 18, 4 AM $ 0.0054
+0.00%
$ 144,737 $ 687,835
Feb 18, 3 AM $ 0.0054
+0.00%
$ 144,737 $ 695,557
Feb 18, 2 AM $ 0.0054
+0.00%
$ 144,737 $ 721,564
Feb 18, 1 AM $ 0.0054
+0.00%
$ 144,737 $ 721,593
Feb 18, 12 AM $ 0.0054
+0.00%
$ 144,737 $ 709,668
Feb 17, 11 PM $ 0.0054
+0.00%
$ 144,737 $ 677,095
Feb 17, 10 PM $ 0.0054
+0.00%
$ 144,737 $ 652,938
Feb 17, 9 PM $ 0.0054
+0.00%
$ 144,737 $ 623,385
Feb 17, 8 PM $ 0.0054
+1.89%
$ 144,737 $ 590,660
Feb 17, 7 PM $ 0.0053
+0.00%
$ 142,057 $ 591,535
Feb 17, 6 PM $ 0.0053
+0.00%
$ 142,057 $ 594,903
Feb 17, 5 PM $ 0.0053
+0.00%
$ 142,057 $ 612,128