SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00069
+0.00%
$18,494 $0
May 16, 9 AM $0.00069
+0.00%
$18,494 $0
May 16, 8 AM $0.00069
+0.00%
$18,494 $0
May 16, 7 AM $0.00069
+0.00%
$18,494 $0
May 16, 6 AM $0.00069
+0.00%
$18,494 $0
May 16, 5 AM $0.00069
+0.00%
$18,494 $0
May 16, 4 AM $0.00069
+0.00%
$18,494 $0
May 16, 3 AM $0.00069
+0.00%
$18,494 $0
May 16, 2 AM $0.00069
+0.00%
$18,494 $0
May 16, 1 AM $0.00069
+0.00%
$18,494 $0
May 16, 12 AM $0.00069
+0.00%
$18,494 $0
May 15, 11 PM $0.00069
+0.00%
$18,494 $0
May 15, 10 PM $0.00069
+0.00%
$18,494 $0
May 15, 9 PM $0.00069
+0.00%
$18,494 $0
May 15, 8 PM $0.00069
+0.00%
$18,494 $0
May 15, 3 AM $0.000021
+0.00%
$563 $0
May 15, 2 AM $0.000021
+0.00%
$563 $0
May 15, 1 AM $0.000021
+0.00%
$563 $0
May 15, 12 AM $0.000021
+0.00%
$563 $0
May 14, 11 PM $0.000021
+0.00%
$563 $0
May 14, 10 PM $0.000021
+0.00%
$563 $0
May 14, 9 PM $0.000021
+0.00%
$563 $0
May 14, 8 PM $0.000021
+0.00%
$563 $0
May 14, 7 PM $0.000021
+0.00%
$563 $0
May 14, 6 PM $0.000021
+0.00%
$563 $0
May 14, 5 PM $0.000021
+0.00%
$563 $0
May 14, 4 PM $0.000021
+0.00%
$563 $0
May 14, 3 PM $0.000021
+0.00%
$563 $0
May 14, 2 PM $0.000021
+0.00%
$563 $0
May 14, 1 PM $0.000021
+0.00%
$563 $0
May 14, 12 PM $0.000021
+0.00%
$563 $0
May 14, 11 AM $0.000021
+0.00%
$563 $0
May 14, 10 AM $0.000021
+0.00%
$563 $0
May 14, 9 AM $0.000021
+0.00%
$563 $0
May 14, 3 AM $0.000015
+0.00%
$402 $1
May 14, 2 AM $0.000015
+0.00%
$402 $1
May 14, 1 AM $0.000015
+0.00%
$402 $1
May 14, 12 AM $0.000015
+0.00%
$402 $1
May 13, 11 PM $0.000015
+0.00%
$402 $1
May 13, 10 PM $0.000015
+0.00%
$402 $1
May 13, 9 PM $0.000015
+0.00%
$402 $1
May 13, 8 PM $0.000015
+0.00%
$402 $1
May 13, 7 PM $0.000015
+0.00%
$402 $1
May 13, 6 PM $0.000015
+0.00%
$402 $1
May 13, 5 PM $0.000015
+0.00%
$402 $1
May 13, 11 AM $0.000011
+0.00%
$295 $0
May 13, 5 AM $0.0000475
+0.00%
$1,274 $0
May 13, 4 AM $0.0000475
+0.00%
$1,274 $0
May 13, 3 AM $0.0000475
+0.00%
$1,274 $0
May 13, 2 AM $0.0000475
+0.02%
$1,274 $0