SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 8 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 7 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 6 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 5 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 4 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 3 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 2 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 1 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 23, 12 AM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 11 PM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 10 PM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 9 PM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 8 PM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 7 PM $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 20, 1 PM $ 0.000308
+0.00%
$ 8,253 $ 0
Apr 10, 9 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 8 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 7 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 6 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 5 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 4 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 3 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 2 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 1 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 10, 12 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 11 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 10 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 9 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 8 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 7 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 6 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 5 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 4 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 3 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 2 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 1 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 12 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 11 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 10 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Apr 9, 9 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 24, 12 AM $ 0.000386
+0.00%
$ 10,340 $ 0
Mar 23, 4 PM $ 0.000565
+0.00%
$ 15,154 $ 0
Mar 23, 1 PM $ 0.000407
+0.00%
$ 10,913 $ 0
Mar 20, 3 PM $ 0.000437
-19.60%
$ 11,726 $ 0
Mar 18, 6 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 5 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 4 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 3 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 2 PM $ 0.000135
+0.00%
$ 3,618 $ 0