SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0999
-0.51%
$969,717 $2.15 million
Jul 18 $0.1
-5.84%
$974,646 $1.41 million
Jul 11 $0.107
+16.42%
$1.04 million $1.56 million
Jul 4 $0.0915
-25.91%
$888,735 $2.65 million
Jun 27 $0.123
+1.62%
$1.2 million $3.13 million
Jun 20 $0.121
-2.85%
$1.18 million $2.55 million
Jun 13 $0.123
-26.90%
$1.19 million $3.45 million
Jun 6 $0.173
+55.37%
$1.68 million $4.75 million
May 30 $0.111
-68.40%
$1.08 million $5.93 million
Download