Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.1
+0.25%
$981,002 $2.44 million
Aug 29 $0.0999
+0.07%
$969,748 $2.48 million
Aug 22 $0.0998
+11.27%
$969,144 $1.68 million
Aug 15 $0.0897
-0.76%
$870,999 $1.39 million
Aug 8 $0.0904
-3.91%
$877,663 $1.72 million
Aug 1 $0.0941
-5.81%
$913,347 $1.1 million
Jul 25 $0.0999
-0.51%
$969,717 $2.15 million
Jul 18 $0.1
-5.84%
$974,646 $1.41 million
Jul 11 $0.107
+16.42%
$1.04 million $1.56 million
Jul 4 $0.0915
-25.91%
$888,735 $2.65 million
Jun 27 $0.123
+1.62%
$1.2 million $3.13 million
Jun 20 $0.121
-2.85%
$1.18 million $2.55 million
Jun 13 $0.123
-26.90%
$1.19 million $3.45 million
Jun 6 $0.173
+55.37%
$1.68 million $4.75 million
May 30 $0.111
-68.40%
$1.08 million $5.93 million
Download