SocialGood Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0404
-7.76%
$ 923,270 $ 802,630
Jul 5, 2025 $ 0.0438
-13.44%
$ 1 million $ 771,043
Jul 4, 2025 $ 0.0503
-3.08%
$ 1.15 million $ 769,612
Jul 3, 2025 $ 0.0519
-11.13%
$ 1.19 million $ 794,229
Jul 2, 2025 $ 0.0579
-2.95%
$ 1.32 million $ 984,290
Jul 1, 2025 $ 0.0597
-5.48%
$ 1.36 million $ 2,405
Jun 30, 2025 $ 0.0639
-0.46%
$ 1.46 million $ 4,626
Jun 29, 2025 $ 0.0652
-1.56%
$ 1.49 million $ 3,389
Jun 28, 2025 $ 0.0674
-1.97%
$ 1.54 million $ 6,669
Jun 27, 2025 $ 0.0688
-2.08%
$ 1.57 million $ 2,047
Jun 26, 2025 $ 0.0702
-1.02%
$ 1.6 million $ 4,666
Jun 25, 2025 $ 0.0698
-2.74%
$ 1.6 million $ 1,195
Jun 24, 2025 $ 0.0718
+0.27%
$ 1.64 million $ 264,046
Jun 23, 2025 $ 0.0716
+0.71%
$ 1.64 million $ 833,969
Jun 22, 2025 $ 0.0709
-1.94%
$ 1.62 million $ 890,972
Jun 21, 2025 $ 0.0724
+1.68%
$ 1.65 million $ 881,983
Jun 20, 2025 $ 0.0714
+0.28%
$ 1.63 million $ 871,204
Jun 19, 2025 $ 0.0713
+0.28%
$ 1.63 million $ 882,250
Jun 18, 2025 $ 0.0712
+0.57%
$ 1.63 million $ 775,421
Jun 17, 2025 $ 0.0708
-3.27%
$ 1.62 million $ 862,163
Jun 16, 2025 $ 0.073
-2.15%
$ 1.67 million $ 862,308
Jun 15, 2025 $ 0.0746
-0.40%
$ 1.7 million $ 773,806
Jun 14, 2025 $ 0.0749
-2.09%
$ 1.71 million $ 890,000
Jun 13, 2025 $ 0.0773
-3.50%
$ 1.77 million $ 742,612
Jun 12, 2025 $ 0.0801
-2.29%
$ 1.83 million $ 804,653
Jun 11, 2025 $ 0.0784
-4.16%
$ 1.79 million $ 782,261
Jun 10, 2025 $ 0.0818
+0.12%
$ 1.87 million $ 839,912
Jun 9, 2025 $ 0.0817
+1.36%
$ 1.87 million $ 806,182
Jun 8, 2025 $ 0.0806
-2.65%
$ 1.84 million $ 824,732
Jun 7, 2025 $ 0.0833
+3.58%
$ 1.9 million $ 857,998
Jun 6, 2025 $ 0.0818
+1.96%
$ 1.87 million $ 843,360
Jun 5, 2025 $ 0.0812
+1.65%
$ 1.86 million $ 847,603
Jun 4, 2025 $ 0.0819
-0.97%
$ 1.87 million $ 818,824
Jun 3, 2025 $ 0.0827
+4.42%
$ 1.89 million $ 846,629
Jun 2, 2025 $ 0.0792
-2.22%
$ 1.81 million $ 778,622
Jun 1, 2025 $ 0.081
-2.17%
$ 1.85 million $ 778,901
May 31, 2025 $ 0.0818
+0.25%
$ 1.87 million $ 771,682
May 30, 2025 $ 0.0819
-7.55%
$ 1.87 million $ 791,961
May 29, 2025 $ 0.0886
+2.42%
$ 2.02 million $ 798,917
May 28, 2025 $ 0.0862
-12.92%
$ 1.97 million $ 773,698
May 27, 2025 $ 0.0991
-1.79%
$ 2.26 million $ 774,324
May 26, 2025 $ 0.101
-13.74%
$ 2.31 million $ 875,222
May 25, 2025 $ 0.115
-0.35%
$ 2.63 million $ 877,039
May 24, 2025 $ 0.115
+0.88%
$ 2.63 million $ 876,221
May 23, 2025 $ 0.114
-1.38%
$ 2.61 million $ 778,271
May 22, 2025 $ 0.116
-1.70%
$ 2.66 million $ 836,640
May 21, 2025 $ 0.118
-0.67%
$ 2.7 million $ 815,583
May 20, 2025 $ 0.119
+2.59%
$ 2.72 million $ 871,088
May 19, 2025 $ 0.116
+0.61%
$ 2.65 million $ 776,649
May 18, 2025 $ 0.115
+2.93%
$ 2.64 million $ 895,339