SocialGood Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0053
+0.00%
$ 142,057 $ 642,337
Feb 17, 3 PM $ 0.0053
-1.85%
$ 142,057 $ 660,947
Feb 17, 2 PM $ 0.0054
+1.89%
$ 144,737 $ 661,041
Feb 17, 1 PM $ 0.0053
-1.85%
$ 142,057 $ 647,710
Feb 17, 12 PM $ 0.0054
+0.00%
$ 144,737 $ 641,587
Feb 17, 11 AM $ 0.0054
+0.00%
$ 144,737 $ 637,157
Feb 17, 10 AM $ 0.0054
+1.89%
$ 144,737 $ 618,155
Feb 17, 9 AM $ 0.0053
-1.85%
$ 142,057 $ 602,707
Feb 17, 8 AM $ 0.0054
+1.89%
$ 144,737 $ 602,390
Feb 17, 7 AM $ 0.0053
+0.00%
$ 142,056 $ 616,452
Feb 17, 6 AM $ 0.0053
+0.00%
$ 142,056 $ 629,242
Feb 17, 5 AM $ 0.0053
-1.85%
$ 142,057 $ 639,366
Feb 17, 4 AM $ 0.0054
+0.00%
$ 144,737 $ 640,680
Feb 17, 3 AM $ 0.0054
+1.89%
$ 144,737 $ 620,262
Feb 17, 2 AM $ 0.0053
+0.00%
$ 142,057 $ 627,362
Feb 17, 1 AM $ 0.0053
-1.85%
$ 142,057 $ 644,625
Feb 17, 12 AM $ 0.0054
+0.00%
$ 144,737 $ 660,956
Feb 16, 11 PM $ 0.0054
+0.00%
$ 144,737 $ 668,576
Feb 16, 10 PM $ 0.0054
+0.00%
$ 144,737 $ 692,407
Feb 16, 9 PM $ 0.0053
-1.85%
$ 142,057 $ 726,772
Feb 16, 8 PM $ 0.0054
-3.57%
$ 144,737 $ 756,734
Feb 16, 1 PM $ 0.0048
-2.04%
$ 128,655 $ 770,633
Feb 16, 12 PM $ 0.0049
+2.08%
$ 131,336 $ 769,238
Feb 16, 11 AM $ 0.0048
+0.00%
$ 128,657 $ 770,299
Feb 16, 10 AM $ 0.005
-3.85%
$ 134,016 $ 763,207
Feb 16, 9 AM $ 0.0052
+4.00%
$ 139,377 $ 768,202
Feb 16, 8 AM $ 0.005
+0.00%
$ 134,016 $ 767,916
Feb 16, 7 AM $ 0.005
+0.00%
$ 134,016 $ 765,981
Feb 16, 6 AM $ 0.005
+0.00%
$ 134,016 $ 764,906
Feb 16, 5 AM $ 0.005
+0.00%
$ 134,016 $ 765,156
Feb 16, 4 AM $ 0.005
+0.00%
$ 134,016 $ 765,224
Feb 16, 3 AM $ 0.005
+0.00%
$ 134,016 $ 771,650
Feb 16, 2 AM $ 0.005
+2.04%
$ 134,016 $ 739,295
Feb 16, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 717,751
Feb 16, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 702,223
Feb 15, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 687,889
Feb 15, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 664,235
Feb 15, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 643,449
Feb 15, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 620,618
Feb 15, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 602,854
Feb 15, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 602,268
Feb 15, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 601,298
Feb 15, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 601,023
Feb 15, 3 PM $ 0.0049
+2.08%
$ 131,336 $ 599,125
Feb 15, 2 PM $ 0.0048
-2.04%
$ 128,655 $ 592,470
Feb 15, 1 PM $ 0.005
+0.00%
$ 134,016 $ 594,533
Feb 15, 12 PM $ 0.005
-1.96%
$ 134,016 $ 601,358
Feb 15, 11 AM $ 0.0051
+2.00%
$ 136,696 $ 592,366
Feb 15, 10 AM $ 0.005
-1.96%
$ 134,016 $ 611,279
Feb 15, 9 AM $ 0.0051
+0.00%
$ 136,696 $ 618,408