SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.073
-2.15%
$1.67 million $862,308
Jun 15, 2025 $0.0746
-0.40%
$1.7 million $773,806
Jun 14, 2025 $0.0749
-2.09%
$1.71 million $890,000
Jun 13, 2025 $0.0773
-3.50%
$1.77 million $742,612
Jun 12, 2025 $0.0801
-2.29%
$1.83 million $804,653
Jun 11, 2025 $0.0784
-4.16%
$1.79 million $782,261
Jun 10, 2025 $0.0818
+0.12%
$1.87 million $839,912
Jun 9, 2025 $0.0817
+1.36%
$1.87 million $806,182
Jun 8, 2025 $0.0806
-2.65%
$1.84 million $824,732
Jun 7, 2025 $0.0833
+3.58%
$1.9 million $857,998
Jun 6, 2025 $0.0818
+1.96%
$1.87 million $843,360
Jun 5, 2025 $0.0812
+1.65%
$1.86 million $847,603
Jun 4, 2025 $0.0819
-0.97%
$1.87 million $818,824
Jun 3, 2025 $0.0827
+4.42%
$1.89 million $846,629
Jun 2, 2025 $0.0792
-2.22%
$1.81 million $778,622
Jun 1, 2025 $0.081
-2.17%
$1.85 million $778,901
May 31, 2025 $0.0818
+0.25%
$1.87 million $771,682
May 30, 2025 $0.0819
-7.55%
$1.87 million $791,961
May 29, 2025 $0.0886
+2.42%
$2.02 million $798,917
May 28, 2025 $0.0862
-12.92%
$1.97 million $773,698
May 27, 2025 $0.0991
-1.79%
$2.26 million $774,324
May 26, 2025 $0.101
-13.74%
$2.31 million $875,222
May 25, 2025 $0.115
-0.35%
$2.63 million $877,039
May 24, 2025 $0.115
+0.88%
$2.63 million $876,221
May 23, 2025 $0.114
-1.38%
$2.61 million $778,271
May 22, 2025 $0.116
-1.70%
$2.66 million $836,640
May 21, 2025 $0.118
-0.67%
$2.7 million $815,583
May 20, 2025 $0.119
+2.59%
$2.72 million $871,088
May 19, 2025 $0.116
+0.61%
$2.65 million $776,649
May 18, 2025 $0.115
+2.93%
$2.64 million $895,339
May 17, 2025 $0.115
-0.52%
$2.63 million $778,963
May 16, 2025 $0.116
+2.87%
$2.64 million $820,093
May 15, 2025 $0.114
-0.35%
$2.61 million $819,400
May 14, 2025 $0.112
-3.25%
$2.57 million $776,334
May 13, 2025 $0.112
-1.92%
$2.57 million $849,905
May 12, 2025 $0.114
-1.39%
$2.61 million $774,076
May 11, 2025 $0.112
-6.69%
$2.56 million $863,671
May 10, 2025 $0.112
-0.25%
$2.57 million $857,566
May 9, 2025 $0.113
-0.49%
$2.59 million $852,715
May 8, 2025 $0.111
-6.25%
$2.53 million $817,407
May 7, 2025 $0.113
-5.27%
$2.58 million $865,177
May 6, 2025 $0.119
-0.22%
$2.71 million $851,140
May 5, 2025 $0.116
-1.45%
$2.65 million $866,008
May 4, 2025 $0.118
+1.72%
$2.69 million $867,997
May 3, 2025 $0.116
-2.28%
$2.64 million $857,949
May 2, 2025 $0.118
-0.25%
$2.7 million $866,775
May 1, 2025 $0.119
-1.00%
$2.72 million $861,787
Apr 30, 2025 $0.119
-6.30%
$2.72 million $874,664
Apr 29, 2025 $0.124
+0.82%
$2.83 million $868,746
Apr 28, 2025 $0.123
-1.83%
$2.82 million $863,762