Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.0404
-7.76%
$923,270 $802,630
Jul 5, 2025 $0.0438
-13.44%
$1 million $771,043
Jul 4, 2025 $0.0503
-3.08%
$1.15 million $769,612
Jul 3, 2025 $0.0519
-11.13%
$1.19 million $794,229
Jul 2, 2025 $0.0579
-2.95%
$1.32 million $984,290
Jul 1, 2025 $0.0597
-5.48%
$1.36 million $2,405
Jun 30, 2025 $0.0639
-0.46%
$1.46 million $4,626
Jun 29, 2025 $0.0652
-1.56%
$1.49 million $3,389
Jun 28, 2025 $0.0674
-1.97%
$1.54 million $6,669
Jun 27, 2025 $0.0688
-2.08%
$1.57 million $2,047
Jun 26, 2025 $0.0702
-1.02%
$1.6 million $4,666
Jun 25, 2025 $0.0698
-2.74%
$1.6 million $1,195
Jun 24, 2025 $0.0718
+0.27%
$1.64 million $264,046
Jun 23, 2025 $0.0716
+0.71%
$1.64 million $833,969
Jun 22, 2025 $0.0709
-1.94%
$1.62 million $890,972
Jun 21, 2025 $0.0724
+1.68%
$1.65 million $881,983
Jun 20, 2025 $0.0714
+0.28%
$1.63 million $871,204
Jun 19, 2025 $0.0713
+0.28%
$1.63 million $882,250
Jun 18, 2025 $0.0712
+0.57%
$1.63 million $775,421
Jun 17, 2025 $0.0708
-3.27%
$1.62 million $862,163
Jun 16, 2025 $0.073
-2.15%
$1.67 million $862,308
Jun 15, 2025 $0.0746
-0.40%
$1.7 million $773,806
Jun 14, 2025 $0.0749
-2.09%
$1.71 million $890,000
Jun 13, 2025 $0.0773
-3.50%
$1.77 million $742,612
Jun 12, 2025 $0.0801
-2.29%
$1.83 million $804,653
Jun 11, 2025 $0.0784
-4.16%
$1.79 million $782,261
Jun 10, 2025 $0.0818
+0.12%
$1.87 million $839,912
Jun 9, 2025 $0.0817
+1.36%
$1.87 million $806,182
Jun 8, 2025 $0.0806
-2.65%
$1.84 million $824,732
Jun 7, 2025 $0.0833
+3.58%
$1.9 million $857,998
Jun 6, 2025 $0.0818
+1.96%
$1.87 million $843,360
Jun 5, 2025 $0.0812
+1.65%
$1.86 million $847,603
Jun 4, 2025 $0.0819
-0.97%
$1.87 million $818,824
Jun 3, 2025 $0.0827
+4.42%
$1.89 million $846,629
Jun 2, 2025 $0.0792
-2.22%
$1.81 million $778,622
Jun 1, 2025 $0.081
-2.17%
$1.85 million $778,901
May 31, 2025 $0.0818
+0.25%
$1.87 million $771,682
May 30, 2025 $0.0819
-7.55%
$1.87 million $791,961
May 29, 2025 $0.0886
+2.42%
$2.02 million $798,917
May 28, 2025 $0.0862
-12.92%
$1.97 million $773,698
May 27, 2025 $0.0991
-1.79%
$2.26 million $774,324
May 26, 2025 $0.101
-13.74%
$2.31 million $875,222
May 25, 2025 $0.115
-0.35%
$2.63 million $877,039
May 24, 2025 $0.115
+0.88%
$2.63 million $876,221
May 23, 2025 $0.114
-1.38%
$2.61 million $778,271
May 22, 2025 $0.116
-1.70%
$2.66 million $836,640
May 21, 2025 $0.118
-0.67%
$2.7 million $815,583
May 20, 2025 $0.119
+2.59%
$2.72 million $871,088
May 19, 2025 $0.116
+0.61%
$2.65 million $776,649
May 18, 2025 $0.115
+2.93%
$2.64 million $895,339