SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0051
+0.00%
$ 136,696 $ 619,684
Feb 15, 7 AM $ 0.0051
+0.00%
$ 136,696 $ 621,909
Feb 15, 6 AM $ 0.0051
+0.00%
$ 136,696 $ 622,967
Feb 15, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 620,841
Feb 15, 4 AM $ 0.0051
+4.08%
$ 136,696 $ 614,765
Feb 15, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 635,783
Feb 15, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 664,741
Feb 15, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 698,346
Feb 15, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 740,682
Feb 14, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 770,069
Feb 14, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 770,139
Feb 14, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 769,742
Feb 14, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 770,313
Feb 14, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 763,678
Feb 14, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 740,102
Feb 14, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 717,917
Feb 14, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 695,171
Feb 14, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 672,628
Feb 14, 2 PM $ 0.0048
-2.04%
$ 128,655 $ 660,975
Feb 14, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 649,400
Feb 14, 12 PM $ 0.0048
-4.00%
$ 128,656 $ 633,586
Feb 14, 11 AM $ 0.005
+2.04%
$ 134,015 $ 623,441
Feb 14, 10 AM $ 0.0049
-2.00%
$ 131,336 $ 607,803
Feb 14, 9 AM $ 0.005
+0.00%
$ 134,016 $ 590,742
Feb 14, 8 AM $ 0.005
+0.00%
$ 134,016 $ 566,184
Feb 14, 7 AM $ 0.005
+0.00%
$ 134,016 $ 541,178
Feb 14, 6 AM $ 0.005
+0.00%
$ 134,016 $ 515,881
Feb 14, 5 AM $ 0.005
+0.00%
$ 134,015 $ 494,365
Feb 14, 4 AM $ 0.005
+0.00%
$ 134,016 $ 477,240
Feb 14, 3 AM $ 0.005
+0.00%
$ 134,016 $ 455,398
Feb 14, 2 AM $ 0.005
+0.00%
$ 134,016 $ 436,460
Feb 14, 1 AM $ 0.005
+0.00%
$ 134,016 $ 419,341
Feb 14, 12 AM $ 0.005
+2.04%
$ 134,016 $ 395,878
Feb 13, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 375,979
Feb 13, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 401,035
Feb 13, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 423,771
Feb 13, 8 PM $ 0.0049
+0.00%
$ 131,334 $ 447,523
Feb 13, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 452,197
Feb 13, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 442,284
Feb 13, 5 PM $ 0.0049
+0.00%
$ 131,334 $ 452,759
Feb 13, 4 PM $ 0.0049
+0.00%
$ 131,334 $ 477,149
Feb 13, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 502,667
Feb 13, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 524,081
Feb 13, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 546,709
Feb 13, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 570,103
Feb 13, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 595,953
Feb 13, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 619,408
Feb 13, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 641,938
Feb 13, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 667,619
Feb 13, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 692,584