SocialGood Historical Data

SG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.123
+1.65%
$2.81 million $892,593
Apr 26, 2025 $0.121
-1.70%
$2.77 million $881,895
Apr 25, 2025 $0.122
+3.57%
$2.78 million $884,083
Apr 24, 2025 $0.116
-5.17%
$2.64 million $879,541
Apr 23, 2025 $0.118
-3.45%
$2.69 million $879,824
Apr 22, 2025 $0.12
-1.07%
$2.74 million $879,977
Apr 21, 2025 $0.121
-1.47%
$2.76 million $891,488
Apr 20, 2025 $0.121
-0.74%
$2.76 million $875,899
Apr 19, 2025 $0.119
-0.25%
$2.73 million $899,747
Apr 18, 2025 $0.12
-7.46%
$2.75 million $889,667
Apr 17, 2025 $0.125
-3.93%
$2.85 million $881,454
Apr 16, 2025 $0.126
-2.09%
$2.88 million $869,415
Apr 15, 2025 $0.13
-0.53%
$2.98 million $827,413
Apr 14, 2025 $0.133
+4.23%
$3.04 million $859,032
Apr 13, 2025 $0.129
-2.28%
$2.94 million $844,712
Apr 12, 2025 $0.129
+0.47%
$2.96 million $798,510
Apr 11, 2025 $0.128
-0.93%
$2.93 million $821,418
Apr 10, 2025 $0.131
-6.56%
$2.99 million $827,255
Apr 9, 2025 $0.132
-0.90%
$3.01 million $851,935
Apr 8, 2025 $0.132
-9.10%
$3.01 million $861,957
Apr 7, 2025 $0.14
-2.24%
$3.2 million $854,210
Apr 6, 2025 $0.141
-2.69%
$3.22 million $862,948
Apr 5, 2025 $0.147
-2.11%
$3.35 million $878,830
Apr 4, 2025 $0.148
-0.34%
$3.37 million $831,534
Apr 3, 2025 $0.141
-2.54%
$3.22 million $806,852
Apr 2, 2025 $0.138
-1.50%
$3.15 million $835,156
Apr 1, 2025 $0.138
+2.29%
$3.16 million $808,299
Mar 31, 2025 $0.132
-1.27%
$3.03 million $804,117
Mar 30, 2025 $0.132
-0.29%
$3.02 million $823,901
Mar 29, 2025 $0.133
+0.15%
$3.04 million $772,061
Mar 28, 2025 $0.129
-1.65%
$2.95 million $773,485
Mar 27, 2025 $0.132
-0.38%
$3.02 million $777,191
Mar 26, 2025 $0.135
+1.50%
$3.08 million $773,084
Mar 25, 2025 $0.132
+1.62%
$3.01 million $777,865
Mar 24, 2025 $0.131
+5.40%
$2.99 million $1.08 million
Mar 23, 2025 $0.129
+2.55%
$2.96 million $814,126
Mar 22, 2025 $0.123
-0.71%
$2.81 million $14,394
Mar 21, 2025 $0.122
-1.37%
$2.79 million $918,515
Mar 20, 2025 $0.125
+2.29%
$2.85 million $958,961
Mar 19, 2025 $0.121
-0.24%
$2.76 million $973,463
Mar 18, 2025 $0.122
+1.75%
$2.78 million $971,417
Mar 17, 2025 $0.118
-3.20%
$2.69 million $970,742
Mar 16, 2025 $0.122
+0.67%
$2.78 million $968,871
Mar 15, 2025 $0.118
+0.33%
$2.69 million $965,312
Mar 14, 2025 $0.116
+1.39%
$2.66 million $848,509
Mar 13, 2025 $0.114
+0.11%
$2.6 million $915,660
Mar 12, 2025 $0.112
-0.26%
$2.57 million $931,794
Mar 11, 2025 $0.109
-2.31%
$2.5 million $978,470
Mar 10, 2025 $0.112
+2.83%
$2.55 million $973,036
Mar 9, 2025 $0.11
-5.58%
$2.51 million $970,920