Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.115
-0.52%
$2.63 million $778,963
May 16, 2025 $0.116
+2.87%
$2.64 million $820,093
May 15, 2025 $0.114
-0.35%
$2.61 million $819,400
May 14, 2025 $0.112
-3.25%
$2.57 million $776,334
May 13, 2025 $0.112
-1.92%
$2.57 million $849,905
May 12, 2025 $0.114
-1.39%
$2.61 million $774,076
May 11, 2025 $0.112
-6.69%
$2.56 million $863,671
May 10, 2025 $0.112
-0.25%
$2.57 million $857,566
May 9, 2025 $0.113
-0.49%
$2.59 million $852,715
May 8, 2025 $0.111
-6.25%
$2.53 million $817,407
May 7, 2025 $0.113
-5.27%
$2.58 million $865,177
May 6, 2025 $0.119
-0.22%
$2.71 million $851,140
May 5, 2025 $0.116
-1.45%
$2.65 million $866,008
May 4, 2025 $0.118
+1.72%
$2.69 million $867,997
May 3, 2025 $0.116
-2.28%
$2.64 million $857,949
May 2, 2025 $0.118
-0.25%
$2.7 million $866,775
May 1, 2025 $0.119
-1.00%
$2.72 million $861,787
Apr 30, 2025 $0.119
-6.30%
$2.72 million $874,664
Apr 29, 2025 $0.124
+0.82%
$2.83 million $868,746
Apr 28, 2025 $0.123
-1.83%
$2.82 million $863,762
Apr 27, 2025 $0.123
+1.65%
$2.81 million $892,593
Apr 26, 2025 $0.121
-1.70%
$2.77 million $881,895
Apr 25, 2025 $0.122
+3.57%
$2.78 million $884,083
Apr 24, 2025 $0.116
-5.17%
$2.64 million $879,541
Apr 23, 2025 $0.118
-3.45%
$2.69 million $879,824
Apr 22, 2025 $0.12
-1.07%
$2.74 million $879,977
Apr 21, 2025 $0.121
-1.47%
$2.76 million $891,488
Apr 20, 2025 $0.121
-0.74%
$2.76 million $875,899
Apr 19, 2025 $0.119
-0.25%
$2.73 million $899,747
Apr 18, 2025 $0.12
-7.46%
$2.75 million $889,667
Apr 17, 2025 $0.125
-3.93%
$2.85 million $881,454
Apr 16, 2025 $0.126
-2.09%
$2.88 million $869,415
Apr 15, 2025 $0.13
-0.53%
$2.98 million $827,413
Apr 14, 2025 $0.133
+4.23%
$3.04 million $859,032
Apr 13, 2025 $0.129
-2.28%
$2.94 million $844,712
Apr 12, 2025 $0.129
+0.47%
$2.96 million $798,510
Apr 11, 2025 $0.128
-0.93%
$2.93 million $821,418
Apr 10, 2025 $0.131
-6.56%
$2.99 million $827,255
Apr 9, 2025 $0.132
-0.90%
$3.01 million $851,935
Apr 8, 2025 $0.132
-9.10%
$3.01 million $861,957
Apr 7, 2025 $0.14
-2.24%
$3.2 million $854,210
Apr 6, 2025 $0.141
-2.69%
$3.22 million $862,948
Apr 5, 2025 $0.147
-2.11%
$3.35 million $878,830
Apr 4, 2025 $0.148
-0.34%
$3.37 million $831,534
Apr 3, 2025 $0.141
-2.54%
$3.22 million $806,852
Apr 2, 2025 $0.138
-1.50%
$3.15 million $835,156
Apr 1, 2025 $0.138
+2.29%
$3.16 million $808,299
Mar 31, 2025 $0.132
-1.27%
$3.03 million $804,117
Mar 30, 2025 $0.132
-0.29%
$3.02 million $823,901
Mar 29, 2025 $0.133
+0.15%
$3.04 million $772,061