Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.129
-1.65%
$2.95 million $773,485
Mar 27, 2025 $0.132
-0.38%
$3.02 million $777,191
Mar 26, 2025 $0.135
+1.50%
$3.08 million $773,084
Mar 25, 2025 $0.132
+1.62%
$3.01 million $777,865
Mar 24, 2025 $0.131
+5.40%
$2.99 million $1.08 million
Mar 23, 2025 $0.129
+2.55%
$2.96 million $814,126
Mar 22, 2025 $0.123
-0.71%
$2.81 million $14,394
Mar 21, 2025 $0.122
-1.37%
$2.79 million $918,515
Mar 20, 2025 $0.125
+2.29%
$2.85 million $958,961
Mar 19, 2025 $0.121
-0.24%
$2.76 million $973,463
Mar 18, 2025 $0.122
+1.75%
$2.78 million $971,417
Mar 17, 2025 $0.118
-3.20%
$2.69 million $970,742
Mar 16, 2025 $0.122
+0.67%
$2.78 million $968,871
Mar 15, 2025 $0.118
+0.33%
$2.69 million $965,312
Mar 14, 2025 $0.116
+1.39%
$2.66 million $848,509
Mar 13, 2025 $0.114
+0.11%
$2.6 million $915,660
Mar 12, 2025 $0.112
-0.26%
$2.57 million $931,794
Mar 11, 2025 $0.109
-2.31%
$2.5 million $978,470
Mar 10, 2025 $0.112
+2.83%
$2.55 million $973,036
Mar 9, 2025 $0.11
-5.58%
$2.51 million $970,920
Mar 8, 2025 $0.118
-2.40%
$2.69 million $971,147
Mar 7, 2025 $0.123
-3.00%
$2.81 million $972,237
Mar 6, 2025 $0.126
-6.67%
$2.87 million $992,388
Mar 5, 2025 $0.127
-0.39%
$2.91 million $969,165
Mar 4, 2025 $0.125
-4.08%
$2.85 million $969,142
Mar 3, 2025 $0.128
-0.38%
$2.93 million $976,603
Mar 2, 2025 $0.128
+1.03%
$2.93 million $972,367
Mar 1, 2025 $0.124
-5.69%
$2.84 million $974,205
Feb 28, 2025 $0.131
-8.50%
$2.99 million $987,070
Feb 27, 2025 $0.142
-0.42%
$3.24 million $981,443
Feb 26, 2025 $0.139
-9.27%
$3.17 million $1 million
Feb 25, 2025 $0.147
-16.39%
$3.36 million $1.05 million
Feb 24, 2025 $0.176
-3.03%
$4.02 million $934,361
Feb 23, 2025 $0.182
-1.46%
$4.15 million $977,302
Feb 22, 2025 $0.185
+0.00%
$4.22 million $974,565
Feb 21, 2025 $0.185
-3.80%
$4.22 million $986,438
Feb 20, 2025 $0.19
-2.02%
$4.34 million $898,245
Feb 19, 2025 $0.194
-2.11%
$4.43 million $951,541
Feb 18, 2025 $0.195
+0.72%
$4.45 million $973,203
Feb 17, 2025 $0.193
-1.63%
$4.42 million $975,564
Feb 16, 2025 $0.195
+0.94%
$4.45 million $929,222
Feb 15, 2025 $0.193
+0.47%
$4.41 million $799,692
Feb 14, 2025 $0.192
-1.54%
$4.39 million $951,759
Feb 13, 2025 $0.196
+1.13%
$4.48 million $911,789
Feb 12, 2025 $0.194
+1.20%
$4.44 million $941,351
Feb 11, 2025 $0.192
-2.63%
$4.39 million $976,272
Feb 10, 2025 $0.191
-0.04%
$4.36 million $878,847
Feb 9, 2025 $0.191
-0.20%
$4.36 million $974,709
Feb 8, 2025 $0.191
-1.84%
$4.36 million $888,652
Feb 7, 2025 $0.189
+1.85%
$4.32 million $880,094