SocialGood Historical Data

SG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.11
-5.58%
$2.51 million $970,920
Mar 8, 2025 $0.118
-2.40%
$2.69 million $971,147
Mar 7, 2025 $0.123
-3.00%
$2.81 million $972,237
Mar 6, 2025 $0.126
-6.67%
$2.87 million $992,388
Mar 5, 2025 $0.127
-0.39%
$2.91 million $969,165
Mar 4, 2025 $0.125
-4.08%
$2.85 million $969,142
Mar 3, 2025 $0.128
-0.38%
$2.93 million $976,603
Mar 2, 2025 $0.128
+1.03%
$2.93 million $972,367
Mar 1, 2025 $0.124
-5.69%
$2.84 million $974,205
Feb 28, 2025 $0.131
-8.50%
$2.99 million $987,070
Feb 27, 2025 $0.142
-0.42%
$3.24 million $981,443
Feb 26, 2025 $0.139
-9.27%
$3.17 million $1 million
Feb 25, 2025 $0.147
-16.39%
$3.36 million $1.05 million
Feb 24, 2025 $0.176
-3.03%
$4.02 million $934,361
Feb 23, 2025 $0.182
-1.46%
$4.15 million $977,302
Feb 22, 2025 $0.185
+0.00%
$4.22 million $974,565
Feb 21, 2025 $0.185
-3.80%
$4.22 million $986,438
Feb 20, 2025 $0.19
-2.02%
$4.34 million $898,245
Feb 19, 2025 $0.194
-2.11%
$4.43 million $951,541
Feb 18, 2025 $0.195
+0.72%
$4.45 million $973,203
Feb 17, 2025 $0.193
-1.63%
$4.42 million $975,564
Feb 16, 2025 $0.195
+0.94%
$4.45 million $929,222
Feb 15, 2025 $0.193
+0.47%
$4.41 million $799,692
Feb 14, 2025 $0.192
-1.54%
$4.39 million $951,759
Feb 13, 2025 $0.196
+1.13%
$4.48 million $911,789
Feb 12, 2025 $0.194
+1.20%
$4.44 million $941,351
Feb 11, 2025 $0.192
-2.63%
$4.39 million $976,272
Feb 10, 2025 $0.191
-0.04%
$4.36 million $878,847
Feb 9, 2025 $0.191
-0.20%
$4.36 million $974,709
Feb 8, 2025 $0.191
-1.84%
$4.36 million $888,652
Feb 7, 2025 $0.189
+1.85%
$4.32 million $880,094
Feb 6, 2025 $0.186
-0.95%
$4.25 million $984,918
Feb 5, 2025 $0.188
+0.01%
$4.3 million $982,257
Feb 4, 2025 $0.191
+1.51%
$4.36 million $964,693
Feb 3, 2025 $0.19
+0.88%
$4.33 million $933,916
Feb 2, 2025 $0.186
-3.30%
$4.25 million $981,729
Feb 1, 2025 $0.187
-0.19%
$4.28 million $989,589
Jan 31, 2025 $0.187
-0.21%
$4.28 million $973,361
Jan 30, 2025 $0.186
-0.63%
$4.24 million $991,120
Jan 29, 2025 $0.184
+0.14%
$4.21 million $965,167
Jan 28, 2025 $0.181
-9.91%
$4.13 million $985,673
Jan 27, 2025 $0.186
-3.04%
$4.24 million $978,807
Jan 26, 2025 $0.191
-0.31%
$4.37 million $983,966
Jan 25, 2025 $0.187
+0.31%
$4.28 million $934,142
Jan 24, 2025 $0.186
+2.66%
$4.24 million $967,020
Jan 23, 2025 $0.18
-0.31%
$4.11 million $965,567
Jan 22, 2025 $0.18
-4.41%
$4.12 million $975,154
Jan 21, 2025 $0.183
+0.43%
$4.19 million $872,833
Jan 20, 2025 $0.179
-8.14%
$4.08 million $1.09 million
Jan 19, 2025 $0.191
-1.36%
$4.37 million $999,420