SocialGood Historical Data

SG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.186
-0.95%
$ 4.25 million $ 984,918
Feb 5, 2025 $ 0.188
+0.01%
$ 4.3 million $ 982,257
Feb 4, 2025 $ 0.191
+1.51%
$ 4.36 million $ 964,693
Feb 3, 2025 $ 0.19
+0.88%
$ 4.33 million $ 933,916
Feb 2, 2025 $ 0.186
-3.30%
$ 4.25 million $ 981,729
Feb 1, 2025 $ 0.187
-0.19%
$ 4.28 million $ 989,589
Jan 31, 2025 $ 0.187
-0.21%
$ 4.28 million $ 973,361
Jan 30, 2025 $ 0.186
-0.63%
$ 4.24 million $ 991,120
Jan 29, 2025 $ 0.184
+0.14%
$ 4.21 million $ 965,167
Jan 28, 2025 $ 0.181
-9.91%
$ 4.13 million $ 985,673
Jan 27, 2025 $ 0.186
-3.04%
$ 4.24 million $ 978,807
Jan 26, 2025 $ 0.191
-0.31%
$ 4.37 million $ 983,966
Jan 25, 2025 $ 0.187
+0.31%
$ 4.28 million $ 934,142
Jan 24, 2025 $ 0.186
+2.66%
$ 4.24 million $ 967,020
Jan 23, 2025 $ 0.18
-0.31%
$ 4.11 million $ 965,567
Jan 22, 2025 $ 0.18
-4.41%
$ 4.12 million $ 975,154
Jan 21, 2025 $ 0.183
+0.43%
$ 4.19 million $ 872,833
Jan 20, 2025 $ 0.179
-8.14%
$ 4.08 million $ 1.09 million
Jan 19, 2025 $ 0.191
-1.36%
$ 4.37 million $ 999,420
Jan 18, 2025 $ 0.191
-1.75%
$ 4.37 million $ 982,647
Jan 17, 2025 $ 0.189
-5.33%
$ 4.32 million $ 969,434
Jan 16, 2025 $ 0.196
-1.20%
$ 4.47 million $ 946,382
Jan 15, 2025 $ 0.197
-1.27%
$ 4.5 million $ 931,166
Jan 14, 2025 $ 0.197
-3.44%
$ 4.51 million $ 922,462
Jan 13, 2025 $ 0.203
-4.03%
$ 4.64 million $ 921,324
Jan 12, 2025 $ 0.206
-6.37%
$ 4.7 million $ 921,258
Jan 11, 2025 $ 0.218
+4.06%
$ 4.99 million $ 1.08 million
Jan 10, 2025 $ 0.212
+3.05%
$ 4.85 million $ 942,391
Jan 9, 2025 $ 0.198
-4.01%
$ 4.52 million $ 871,466
Jan 8, 2025 $ 0.202
-0.81%
$ 4.61 million $ 878,356
Jan 7, 2025 $ 0.198
-3.50%
$ 4.53 million $ 821,693
Jan 6, 2025 $ 0.204
-0.24%
$ 4.66 million $ 777,112
Jan 5, 2025 $ 0.204
-1.81%
$ 4.67 million $ 765,012
Jan 4, 2025 $ 0.208
-3.36%
$ 4.76 million $ 759,635
Jan 3, 2025 $ 0.216
+0.35%
$ 4.93 million $ 749,241
Jan 2, 2025 $ 0.215
-0.81%
$ 4.92 million $ 763,303
Jan 1, 2025 $ 0.217
-15.89%
$ 4.96 million $ 902,085
Dec 31, 2024 $ 0.186
-3.14%
$ 4.25 million $ 752,572
Dec 30, 2024 $ 0.185
-5.28%
$ 4.22 million $ 735,414
Dec 29, 2024 $ 0.19
-4.09%
$ 4.34 million $ 723,262
Dec 28, 2024 $ 0.193
-2.68%
$ 4.55 million $ 725,006
Dec 27, 2024 $ 0.192
-10.01%
$ 4.54 million $ 1.09 million
Dec 26, 2024 $ 0.212
+0.33%
$ 5.02 million $ 32,733
Dec 25, 2024 $ 0.212
-0.16%
$ 5 million $ 13,619
Dec 24, 2024 $ 0.21
-6.02%
$ 4.97 million $ 34,295
Dec 23, 2024 $ 0.214
-0.53%
$ 5.06 million $ 16,950
Dec 22, 2024 $ 0.219
+1.28%
$ 5.17 million $ 479,570
Dec 21, 2024 $ 0.213
-2.70%
$ 5.03 million $ 685,997
Dec 20, 2024 $ 0.213
-4.56%
$ 5.04 million $ 689,604
Dec 19, 2024 $ 0.218
-3.41%
$ 5.16 million $ 684,475