SocialGood Historical Data

SG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.000135
+0.00%
$3,618 $0
Apr 9, 12 PM $0.000135
+0.00%
$3,618 $0
Apr 9, 11 AM $0.000135
+0.00%
$3,618 $0
Apr 9, 10 AM $0.000135
+0.00%
$3,618 $0
Apr 9, 9 AM $0.000135
+0.00%
$3,618 $0
Mar 24, 12 AM $0.000386
+0.00%
$10,340 $0
Mar 23, 4 PM $0.000565
+0.00%
$15,154 $0
Mar 23, 1 PM $0.000407
+0.00%
$10,913 $0
Mar 20, 3 PM $0.000437
-19.60%
$11,726 $0
Mar 18, 6 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 5 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 4 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 3 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 2 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 1 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 12 PM $0.000135
+0.00%
$3,618 $0
Mar 18, 11 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 10 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 9 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 8 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 7 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 6 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 5 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 4 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 3 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 2 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 1 AM $0.000135
+0.00%
$3,618 $0
Mar 18, 12 AM $0.000135
+0.00%
$3,618 $0
Mar 17, 11 PM $0.000135
+0.00%
$3,618 $0
Mar 17, 10 PM $0.000135
+0.00%
$3,618 $0
Mar 17, 9 PM $0.000135
+0.00%
$3,618 $0
Mar 17, 8 PM $0.000135
+0.00%
$3,618 $0
Mar 17, 7 PM $0.000135
+0.00%
$3,618 $0
Mar 15, 11 AM $0.000283
+0.00%
$7,586 $0
Mar 13, 9 PM $0.00014
+0.00%
$3,752 $0.01
Mar 13, 8 PM $0.00014
+0.00%
$3,752 $0.01
Mar 13, 7 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 6 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 5 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 4 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 3 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 2 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 1 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 12 PM $0.00014
+0.00%
$3,752 $0
Mar 13, 11 AM $0.00014
+0.00%
$3,752 $0
Mar 13, 10 AM $0.00014
+0.00%
$3,752 $0
Mar 13, 9 AM $0.00014
+0.00%
$3,752 $0
Mar 13, 8 AM $0.00014
+0.00%
$3,752 $0
Mar 13, 7 AM $0.00014
+0.00%
$3,752 $0
Mar 13, 6 AM $0.00014
+0.00%
$3,752 $0