ERAGE Token Historical Data

ERAGE
Download
Date Close Price change Market cap Trading volume
Today $ 14.18
+0.00%
$ -- $ 540
Yesterday $ 14.1
+0.31%
$ -- $ 551
May 30, 2026 $ 14.05
-3.29%
$ -- $ 940
May 29, 2026 $ 14.51
+7.25%
$ -- $ 1,220
May 28, 2026 $ 13.49
+2.68%
$ -- $ 606
May 27, 2026 $ 13.13
-0.79%
$ -- $ 1,101
May 26, 2026 $ 13.37
-0.10%
$ -- $ 1,128
May 25, 2026 $ 13.35
-2.53%
$ -- $ 708
May 24, 2026 $ 13.68
-1.12%
$ -- $ 170
May 23, 2026 $ 13.85
+2.53%
$ -- $ 370
May 22, 2026 $ 13.64
-0.65%
$ -- $ 561
May 21, 2026 $ 13.73
+0.11%
$ -- $ 459
May 20, 2026 $ 13.84
+3.23%
$ -- $ 942
May 19, 2026 $ 13.38
-3.20%
$ -- $ 1,522
May 18, 2026 $ 13.76
+4.71%
$ -- $ 1,075
May 17, 2026 $ 13.55
+1.25%
$ -- $ 256
May 16, 2026 $ 13.41
-2.67%
$ -- $ 425
May 15, 2026 $ 13.6
-0.27%
$ -- $ 628
May 14, 2026 $ 13.68
+1.27%
$ -- $ 889
May 13, 2026 $ 13.45
-2.56%
$ -- $ 1,249
May 12, 2026 $ 13.67
-2.88%
$ -- $ 867
May 11, 2026 $ 14.06
-1.74%
$ -- $ 696
May 10, 2026 $ 14.34
+2.85%
$ -- $ 1,859
May 9, 2026 $ 13.91
-0.50%
$ -- $ 1,723
May 8, 2026 $ 13.97
-7.20%
$ -- $ 2,516
May 7, 2026 $ 15.09
-9.46%
$ -- $ 2,163
May 6, 2026 $ 16.65
-2.06%
$ -- $ 2,536
May 5, 2026 $ 17
-1.78%
$ -- $ 2,235
Download