Based Nairo Historical Data

NAIRO
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅428
-0.48%
$ -- $ 1
Sep 16, 2025 $ 0.0₅43
+0.26%
$ 4,305 $ 1
Sep 12, 2025 $ 0.0₅432
+1.45%
$ -- $ 2
Sep 11, 2025 $ 0.0₅426
+0.59%
$ 4,260 $ 2
Sep 3, 2025 $ 0.0₅427
+3.50%
$ 4,273 $ 6
Sep 2, 2025 $ 0.0₅413
-0.07%
$ 4,131 $ 12
Sep 1, 2025 $ 0.0₅412
-2.44%
$ 4,124 $ 132
Aug 31, 2025 $ 0.0₅43
+0.28%
$ -- $ 127
Aug 30, 2025 $ 0.0₅427
-17.75%
$ -- $ 1,074
Download