AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅814
+0.00%
$ 8,143 $ 1,295
Yesterday $ 0.0₅774
+6.79%
$ -- $ 1,081
Jul 21, 2026 $ 0.0₅836
-1.49%
$ 8,358 $ 1,660
Jul 20, 2026 $ 0.0₅766
-3.37%
$ 7,661 $ 1,367
Jul 19, 2026 $ 0.0₅821
+4.55%
$ 8,211 $ 1,252
Jul 18, 2026 $ 0.0₅707
+5.69%
$ 7,068 $ 2,003
Jul 17, 2026 $ 0.0₅689
+4.35%
$ 6,889 $ 1,183
Jul 16, 2026 $ 0.0₅612
-27.57%
$ 6,119 $ 1,306
Jul 15, 2026 $ 0.0₅846
+11.32%
$ 8,464 $ 808
Jul 14, 2026 $ 0.0₅697
+14.95%
$ 6,968 $ 1,633
Jul 13, 2026 $ 0.0₅63
-25.16%
$ -- $ 1,697
Jul 12, 2026 $ 0.0₅679
+12.38%
$ 6,793 $ 1,632
Jul 11, 2026 $ 0.0₅512
-14.90%
$ 5,119 $ 1,570
Jul 10, 2026 $ 0.0₅509
-1.55%
$ 5,086 $ 1,284
Jul 9, 2026 $ 0.0₅482
+8.02%
$ 4,825 $ 466
Jul 8, 2026 $ 0.333
+18.39%
$ 332.53 million $ 110.12 million
Jul 7, 2026 $ 0.268
+9.54%
$ 267.97 million $ 112.06 million
Jul 6, 2026 $ 0.281
-20.15%
$ 281.11 million $ 104.62 million
Jul 5, 2026 $ 0.272
-17.42%
$ -- $ 49.06 million
Jul 3, 2026 $ 0.201
+11.11%
$ 201.26 million $ 17.88 million
Jul 2, 2026 $ 0.175
+0.00%
$ -- $ 6.89 million
Jul 1, 2026 $ 0.166
+0.00%
$ -- $ 42.21 million
Jun 30, 2026 $ 0.179
+26.76%
$ 178.53 million $ 68.48 million
Jun 29, 2026 $ 0.151
+24.77%
$ 150.95 million $ 15.54 million
Jun 26, 2026 $ 0.151
+1.13%
$ -- $ 12.39 million
Jun 25, 2026 $ 0.148
-41.47%
$ -- $ 64.24 million
Jun 24, 2026 $ 0.292
-6.27%
$ -- $ 71.1 million
Jun 23, 2026 $ 0.315
-28.54%
$ 315.03 million $ 66.79 million
Jun 22, 2026 $ 0.373
-9.63%
$ -- $ 25.02 million
Jun 21, 2026 $ 0.404
+69.83%
$ 404.03 million $ 86.59 million
Jun 20, 2026 $ 0.158
+0.00%
$ -- $ 30.01 million
Jun 19, 2026 $ 0.127
+0.29%
$ 127 million $ 61.59 million
Jun 18, 2026 $ 0.152
+36.11%
$ 151.76 million $ 42.36 million
Jun 17, 2026 $ 0.0893
+17.47%
$ -- $ 20.47 million
Jun 16, 2026 $ 0.0731
-13.95%
$ 73.13 million $ 33.81 million
Jun 15, 2026 $ 0.114
+153.63%
$ 113.61 million $ 37.15 million
Jun 14, 2026 $ 0.0449
-3.73%
$ 44.94 million $ 10.93 million
Jun 13, 2026 $ 0.0545
+21.81%
$ 54.5 million $ 16.69 million
Jun 12, 2026 $ 0.0406
-10.12%
$ 40.59 million $ 10.72 million
Jun 11, 2026 $ 0.0446
+22.09%
$ 44.61 million $ 5.66 million
Jun 10, 2026 $ 0.0312
+16.99%
$ 31.18 million $ 6.27 million
Jun 9, 2026 $ 0.0262
+13.36%
$ -- $ 2.82 million
Jun 8, 2026 $ 0.0215
+0.00%
$ -- $ 3.99 million
Jun 7, 2026 $ 0.0213
+7.41%
$ -- $ 4.14 million
Jun 6, 2026 $ 0.0165
+0.00%
$ -- $ 2.61 million
Jun 4, 2026 $ 0.0143
+5.54%
$ -- $ 1.28 million
May 30, 2026 $ 0.0137
+0.00%
$ 13.69 million $ 717,334
May 29, 2026 $ 0.0127
+0.00%
$ -- $ 1.51 million
May 26, 2026 $ 0.00786
+0.00%
$ -- $ 401,999
May 25, 2026 $ 0.0081
+0.00%
$ -- $ 1.6 million
Download