AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.349
+0.00%
$ 349.47 million $ 77.66 million
Today, at 12 PM $ 0.349
+0.00%
$ 349.47 million $ 77.66 million
Today, at 11 AM $ 0.356
+0.00%
$ 356.39 million $ 80.16 million
Today, at 10 AM $ 0.355
+0.00%
$ 355.05 million $ 82.11 million
Today, at 6 AM $ 0.278
+0.00%
$ 277.83 million $ 48.99 million
Today, at 3 AM $ 0.24
+0.00%
$ 239.6 million $ 45.21 million
Today, at 1 AM $ 0.238
+0.00%
$ 237.68 million $ 29.4 million
Today, at 12 AM $ 0.244
+2.55%
$ 243.97 million $ 24.21 million
Yesterday, at 11 AM $ 0.158
+0.00%
$ 158.04 million $ 30.01 million
Jun 19, 7 PM $ 0.127
-3.03%
$ 127 million $ 61.59 million
Jun 19, 4 PM $ 0.128
+12.49%
$ 127.95 million $ 63.6 million
Jun 19, 3 PM $ 0.125
+0.00%
$ 125.4 million $ 56.63 million
Jun 19, 7 AM $ 0.116
+10.76%
$ 116.4 million $ 58.51 million
Jun 19, 3 AM $ 0.127
+0.00%
$ 126.64 million $ 59.06 million
Jun 18, 10 PM $ 0.152
+0.00%
$ 151.76 million $ 42.36 million
Jun 18, 9 PM $ 0.154
+0.00%
$ 153.66 million $ 41.93 million
Jun 18, 6 PM $ 0.179
+11.87%
$ 178.91 million $ 36.25 million
Jun 18, 5 PM $ 0.183
+0.00%
$ 182.95 million $ 27.03 million
Jun 18, 6 AM $ 0.112
+0.00%
$ 111.5 million $ 17.73 million
Jun 17, 2 PM $ 0.0893
+0.00%
$ 89.28 million $ 20.47 million
Jun 17, 11 AM $ 0.0805
+0.00%
$ 80.48 million $ 18.01 million
Jun 17, 9 AM $ 0.0824
+0.00%
$ 82.43 million $ 26.6 million
Jun 17, 3 AM $ 0.076
+0.00%
$ 76 million $ 27.35 million
Jun 16, 9 PM $ 0.0731
-4.46%
$ 73.13 million $ 33.81 million
Jun 16, 6 PM $ 0.0834
+0.00%
$ 83.36 million $ 32.23 million
Jun 16, 10 AM $ 0.0934
+7.04%
$ 93.4 million $ 41.69 million
Jun 16, 9 AM $ 0.0787
+0.00%
$ 78.68 million $ 38.43 million
Jun 16, 8 AM $ 0.0803
+0.00%
$ 80.31 million $ 38.43 million
Jun 16, 4 AM $ 0.0882
+0.00%
$ 88.22 million $ 41.83 million
Jun 16, 3 AM $ 0.099
+0.00%
$ 99.03 million $ 41.66 million
Jun 16, 1 AM $ 0.085
+0.00%
$ 84.98 million $ 44.6 million
Jun 15, 9 PM $ 0.114
+0.00%
$ 113.61 million $ 37.15 million
Jun 15, 6 PM $ 0.113
+0.00%
$ 113.42 million $ 36.48 million
Jun 15, 11 AM $ 0.105
+0.00%
$ 104.94 million $ 25.77 million
Jun 15, 9 AM $ 0.0824
+0.00%
$ 82.45 million $ 22.77 million
Jun 15, 7 AM $ 0.0695
+0.00%
$ 69.45 million $ 22.84 million
Jun 15, 5 AM $ 0.0708
+4.96%
$ 70.81 million $ 19.52 million
Jun 15, 4 AM $ 0.0578
+0.00%
$ 57.83 million $ 16.32 million
Jun 15, 3 AM $ 0.0603
+16.70%
$ 60.29 million $ 15.21 million
Jun 15, 2 AM $ 0.0514
+14.76%
$ 51.4 million $ 12.55 million
Jun 14, 10 PM $ 0.0449
+0.00%
$ 44.94 million $ 10.93 million
Jun 14, 7 PM $ 0.0438
+0.00%
$ 43.81 million $ 12.91 million
Jun 14, 10 AM $ 0.0449
+0.00%
$ 44.89 million $ 12.32 million
Jun 14, 8 AM $ 0.0467
+0.00%
$ 46.68 million $ 13.86 million
Jun 13, 9 PM $ 0.0545
+0.00%
$ 54.5 million $ 16.69 million
Jun 13, 4 PM $ 0.0552
+0.00%
$ 55.24 million $ 16.26 million
Jun 13, 11 AM $ 0.056
+0.00%
$ 56 million $ 16.67 million
Jun 13, 10 AM $ 0.0596
+4.00%
$ 59.59 million $ 15.77 million
Jun 13, 1 AM $ 0.0517
+8.27%
$ 51.71 million $ 14.23 million
Jun 13, 12 AM $ 0.0478
+6.89%
$ 47.83 million $ 13.23 million
Download