AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000191
+0.00%
$ 190,920 $ 11,757
Today, at 3 PM $ 0.000191
-0.59%
$ 190,920 $ 11,757
Apr 15, 7 PM $ 0.000157
+0.00%
$ 157,259 $ 9,672
Apr 15, 6 PM $ 0.000167
+0.00%
$ 166,837 $ 5,967
Apr 13, 12 AM $ 0.000132
+0.00%
$ 131,755 $ 18,768
Apr 12, 11 PM $ 0.00012
-6.79%
$ 119,665 $ 15,056
Apr 12, 8 PM $ 0.000145
+0.00%
$ 144,969 $ 7,772
Apr 10, 11 AM $ 0.000117
+0.00%
$ 117,444 $ 7,535
Apr 8, 3 AM $ 0.000109
+0.00%
$ 108,836 $ 18,803
Apr 8, 12 AM $ 0.000095
+0.00%
$ 95,021 $ 16,264
Apr 6, 5 PM $ 0.0000757
+0.00%
$ 75,681 $ 5,689
Apr 5, 10 PM $ 0.0000704
+0.00%
$ 70,438 $ 12,968
Apr 5, 6 PM $ 0.0000663
+0.00%
$ 66,257 $ 12,645
Apr 5, 11 AM $ 0.0000583
+0.00%
$ 58,291 $ 7,918
Apr 4, 3 PM $ 0.0000733
+0.00%
$ -- $ 14,799
Apr 4, 2 PM $ 0.0000724
+0.00%
$ 72,359 $ 14,705
Apr 4, 8 AM $ 0.0000739
+0.00%
$ 73,905 $ 13,971
Apr 3, 8 PM $ 0.000073
+0.00%
$ 73,008 $ 7,969
Apr 3, 8 AM $ 0.0000704
+0.00%
$ 70,377 $ 11,502
Apr 2, 9 PM $ 0.0000707
+0.00%
$ 70,707 $ 13,432
Apr 2, 7 PM $ 0.0000776
+0.00%
$ 77,638 $ 9,401
Apr 2, 8 AM $ 0.0000637
+0.00%
$ 63,705 $ 9,711
Apr 2, 7 AM $ 0.0000582
+0.00%
$ 58,154 $ 10,644
Apr 1, 10 AM $ 0.0000456
+0.00%
$ 45,632 $ 9,178
Apr 1, 9 AM $ 0.0000483
+0.00%
$ 48,270 $ 8,464
Apr 1, 1 AM $ 0.0000406
+0.00%
$ 40,602 $ 2,315
Apr 1, 12 AM $ 0.0000397
+0.00%
$ 39,652 $ 2,050
Mar 30, 10 PM $ 0.0000345
+0.00%
$ 34,467 $ 9,718
Mar 30, 5 AM $ 0.000037
+0.00%
$ 36,981 $ 9,081
Mar 30, 4 AM $ 0.0000386
+7.51%
$ 38,627 $ 8,142
Mar 30, 1 AM $ 0.0000357
+0.00%
$ 35,749 $ 5,711
Mar 29, 9 PM $ 0.0000294
+0.00%
$ 29,406 $ 2,632
Mar 28, 4 PM $ 0.0000251
+0.00%
$ 25,121 $ 943
Mar 25, 8 PM $ 0.00003
+0.00%
$ 30,008 $ 4,820
Mar 25, 2 PM $ 0.000024
+0.00%
$ 24,038 $ 5,840
Mar 25, 4 AM $ 0.0000235
+0.00%
$ 23,546 $ 7,716
Mar 24, 3 PM $ 0.000032
+0.00%
$ 31,968 $ 5,505
Mar 24, 6 AM $ 0.0000279
+9.69%
$ 27,882 $ 3,842
Mar 24, 5 AM $ 0.0000267
+0.00%
$ 26,662 $ 2,369
Mar 23, 2 PM $ 0.0000264
+0.00%
$ 26,437 $ 4,552
Mar 23, 12 AM $ 0.0000344
-3.20%
$ 34,377 $ 6,251
Mar 22, 11 PM $ 0.0000347
+0.00%
$ 34,747 $ 5,798
Mar 22, 11 AM $ 0.0000328
+0.00%
$ 32,777 $ 6,834
Mar 22, 10 AM $ 0.0000326
+10.54%
$ 32,586 $ 7,798
Mar 22, 2 AM $ 0.00003
+0.00%
$ 29,981 $ 4,301
Mar 21, 8 AM $ 0.0000243
+0.00%
$ 24,255 $ 2,174
Mar 21, 5 AM $ 0.0000247
+0.00%
$ 24,692 $ 1,890
Mar 20, 10 PM $ 0.0000233
-2.88%
$ 23,319 $ 3,416
Mar 20, 3 PM $ 0.0000242
+0.00%
$ 24,223 $ 2,421
Mar 20, 4 AM $ 0.000026
+0.00%
$ 25,993 $ 6,886
Download