AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅463
+6.66%
$ 4,634 $ 7,896
Feb 13, 4 AM $ 0.0₅446
-21.79%
$ 4,464 $ 7,191
Feb 13, 3 AM $ 0.0₅541
-20.81%
$ 5,414 $ 6,615
Feb 13, 2 AM $ 0.0₅632
-22.00%
$ 6,316 $ 24,793
Feb 13, 1 AM $ 0.0₅899
-9.72%
$ 8,988 $ 23,502
Feb 13, 12 AM $ 0.0000101
+2.71%
$ 10,106 $ 22,844
Feb 12, 11 PM $ 0.0₅964
-6.33%
$ 9,636 $ 21,799
Feb 12, 10 PM $ 0.0000101
-0.57%
$ 10,121 $ 20,966
Feb 12, 9 PM $ 0.0₅963
+25.48%
$ 9,629 $ 19,810
Feb 12, 8 PM $ 0.0₅781
+28.38%
$ 7,808 $ 18,695
Feb 12, 7 PM $ 0.0₅673
-11.48%
$ 6,734 $ 17,360
Feb 12, 6 PM $ 0.0₅676
+31.80%
$ 6,759 $ 16,438
Feb 12, 5 PM $ 0.0₅49
+12.14%
$ 4,897 $ 15,725
Feb 12, 4 PM $ 0.0₅442
+0.05%
$ 4,392 $ 15,479
Feb 12, 3 PM $ 0.0₅479
-28.16%
$ 4,789 $ 15,436
Feb 12, 2 PM $ 0.0₅611
+13.88%
$ 6,106 $ 14,578
Feb 12, 1 PM $ 0.0₅551
-8.95%
$ 5,507 $ 14,055
Feb 12, 12 PM $ 0.0₅709
+9.97%
$ 7,088 $ 13,740
Feb 12, 11 AM $ 0.0₅613
-23.03%
$ 6,132 $ 12,970
Feb 12, 10 AM $ 0.0₅792
-3.82%
$ 7,922 $ 12,222
Feb 12, 9 AM $ 0.0₅771
+19.62%
$ 7,708 $ 10,852
Feb 12, 8 AM $ 0.0₅606
+18.71%
$ 6,064 $ 9,558
Feb 12, 7 AM $ 0.0₅498
+14.77%
$ 4,985 $ 8,691
Feb 12, 6 AM $ 0.0₅454
-7.22%
$ 4,542 $ 8,061
Feb 12, 5 AM $ 0.0₅493
-6.06%
$ 4,931 $ 7,737
Feb 12, 4 AM $ 0.0₅559
+10.19%
$ 5,592 $ 6,310
Feb 12, 3 AM $ 0.0₅467
+7.49%
$ 4,666 $ 5,208
Feb 12, 2 AM $ 0.0₅449
-4.93%
$ 4,493 $ 23,721
Feb 12, 1 AM $ 0.0₅445
+3.34%
$ 4,446 $ 22,716
Feb 12, 12 AM $ 0.0₅439
-25.20%
$ 4,386 $ 22,457
Feb 11, 11 PM $ 0.0₅535
+6.36%
$ 5,355 $ 21,515
Feb 11, 10 PM $ 0.0₅555
+7.41%
$ 5,552 $ 20,304
Feb 11, 9 PM $ 0.0₅525
-13.90%
$ 5,255 $ 19,266
Feb 11, 8 PM $ 0.0₅647
+3.80%
$ 6,474 $ 18,163
Feb 11, 7 PM $ 0.0₅638
-4.10%
$ 6,384 $ 17,092
Feb 11, 6 PM $ 0.0₅711
+10.81%
$ 7,107 $ 16,789
Feb 11, 5 PM $ 0.0₅618
+14.98%
$ 6,178 $ 15,126
Feb 11, 4 PM $ 0.0₅596
+3.95%
$ 5,957 $ 13,850
Feb 11, 3 PM $ 0.0₅535
+6.48%
$ 5,353 $ 13,045
Feb 11, 2 PM $ 0.0₅486
-7.15%
$ 4,865 $ 12,802
Feb 11, 1 PM $ 0.0₅492
-2.23%
$ 4,919 $ 12,291
Feb 11, 12 PM $ 0.0₅55
+28.24%
$ 5,505 $ 11,587
Feb 11, 11 AM $ 0.0₅453
-8.75%
$ 4,527 $ 10,786
Feb 11, 9 AM $ 0.0₅455
-13.13%
$ 4,547 $ 9,612
Feb 11, 8 AM $ 0.0₅518
+8.98%
$ 5,177 $ 8,937
Feb 11, 7 AM $ 0.0₅435
-14.39%
$ 4,354 $ 8,616
Feb 11, 6 AM $ 0.0₅507
+17.51%
$ 5,066 $ 8,221
Feb 11, 5 AM $ 0.0₅482
+11.41%
$ 4,815 $ 7,306
Feb 11, 4 AM $ 0.0₅457
-7.99%
$ 4,575 $ 7,010
Feb 11, 3 AM $ 0.0₅484
+10.63%
$ 4,839 $ 6,325