AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅435
-7.35%
$ 4,350 $ 33,326
Feb 11, 1 AM $ 0.0₅473
+8.94%
$ 4,730 $ 33,001
Feb 11, 12 AM $ 0.0₅459
+5.72%
$ 4,588 $ 31,527
Feb 10, 11 PM $ 0.0₅454
+1.13%
$ 4,538 $ 31,195
Feb 10, 10 PM $ 0.0₅435
-14.98%
$ 4,347 $ 30,655
Feb 10, 9 PM $ 0.0₅473
-0.63%
$ 4,733 $ 29,295
Feb 10, 8 PM $ 0.0₅451
-26.51%
$ 4,512 $ 28,499
Feb 10, 7 PM $ 0.0₅568
+16.15%
$ 5,683 $ 26,998
Feb 10, 6 PM $ 0.0₅454
+4.17%
$ 4,545 $ 26,039
Feb 10, 5 PM $ 0.0₅476
-9.49%
$ 4,760 $ 25,611
Feb 10, 4 PM $ 0.0₅558
+28.77%
$ 5,584 $ 25,068
Feb 10, 3 PM $ 0.0₅453
+2.53%
$ 4,525 $ 23,924
Feb 10, 2 PM $ 0.0₅438
+0.58%
$ 4,382 $ 23,422
Feb 10, 1 PM $ 0.0₅446
+2.16%
$ 4,462 $ 23,206
Feb 10, 12 PM $ 0.0₅435
+0.02%
$ 4,346 $ 23,050
Feb 10, 11 AM $ 0.0₅47
-4.29%
$ 4,702 $ 22,372
Feb 10, 10 AM $ 0.0₅495
+14.18%
$ 4,682 $ 21,527
Feb 10, 9 AM $ 0.0₅465
+7.57%
$ 4,654 $ 20,423
Feb 10, 8 AM $ 0.0₅435
+0.82%
$ 4,353 $ 20,228
Feb 10, 7 AM $ 0.0₅46
-12.52%
$ 4,602 $ 20,028
Feb 10, 6 AM $ 0.0₅484
+4.42%
$ 4,844 $ 19,171
Feb 10, 5 AM $ 0.0₅501
+14.09%
$ 5,013 $ 18,609
Feb 10, 4 AM $ 0.0₅461
+6.10%
$ 4,607 $ 18,048
Feb 10, 3 AM $ 0.0₅46
-2.97%
$ 4,600 $ 17,596
Feb 10, 2 AM $ 0.0₅473
+0.00%
$ 4,726 $ 17,479
Feb 10, 1 AM $ 0.0₅468
+5.51%
$ 4,682 $ 17,319
Feb 9, 11 PM $ 0.0₅445
-5.00%
$ 4,453 $ 16,681
Feb 9, 10 PM $ 0.0₅513
+17.24%
$ 5,129 $ 16,275
Feb 9, 9 PM $ 0.0₅476
+4.92%
$ 4,757 $ 15,046
Feb 9, 8 PM $ 0.0₅472
+0.77%
$ 4,717 $ 13,931
Feb 9, 7 PM $ 0.0₅499
-5.36%
$ 4,985 $ 13,590
Feb 9, 6 PM $ 0.0₅538
+20.98%
$ 5,667 $ 12,917
Feb 9, 5 PM $ 0.0₅437
-0.44%
$ 4,369 $ 12,062
Feb 9, 4 PM $ 0.0₅475
+9.86%
$ 4,751 $ 11,818
Feb 9, 3 PM $ 0.0₅48
+6.97%
$ 4,802 $ 11,108
Feb 9, 1 PM $ 0.0₅465
+7.95%
$ 4,649 $ 10,032
Feb 9, 12 PM $ 0.0₅463
+7.43%
$ 4,630 $ 8,570
Feb 9, 11 AM $ 0.0₅437
+1.37%
$ 4,366 $ 8,388
Feb 9, 10 AM $ 0.0₅464
+5.80%
$ 4,635 $ 7,405
Feb 9, 9 AM $ 0.0₅434
-2.80%
$ 4,335 $ 7,303
Feb 9, 8 AM $ 0.0₅445
+0.00%
$ 4,455 $ 7,195
Feb 9, 7 AM $ 0.0₅469
+6.73%
$ 4,691 $ 7,134
Feb 9, 6 AM $ 0.0₅475
+1.65%
$ 4,748 $ 6,769
Feb 9, 4 AM $ 0.0₅454
+0.00%
$ 4,544 $ 5,408
Feb 9, 3 AM $ 0.0₅508
+3.20%
$ 5,075 $ 5,281
Feb 9, 2 AM $ 0.0₅46
-1.31%
$ 4,600 $ 23,087
Feb 9, 1 AM $ 0.0₅479
+0.73%
$ 4,791 $ 22,594
Feb 9, 12 AM $ 0.0₅435
-0.39%
$ 4,353 $ 22,172
Feb 8, 11 PM $ 0.0₅464
-3.26%
$ 4,643 $ 21,762
Feb 8, 10 PM $ 0.0₅509
+11.03%
$ 5,488 $ 21,376