AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 14
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅437
-0.17%
$ 4,367 $ 20,445
Feb 8, 8 PM $ 0.0₅481
+8.55%
$ 4,814 $ 20,026
Feb 8, 7 PM $ 0.0₅449
+3.46%
$ 4,493 $ 19,806
Feb 8, 6 PM $ 0.0₅434
+0.07%
$ 4,342 $ 19,543
Feb 8, 5 PM $ 0.0₅46
+3.26%
$ 4,600 $ 19,009
Feb 8, 4 PM $ 0.0₅44
+0.32%
$ 4,395 $ 18,570
Feb 8, 3 PM $ 0.0₅517
+17.82%
$ 5,172 $ 18,299
Feb 8, 2 PM $ 0.0₅449
-12.28%
$ 4,489 $ 17,728
Feb 8, 1 PM $ 0.0₅439
-0.36%
$ 4,389 $ 17,319
Feb 8, 12 PM $ 0.0₅447
+1.03%
$ 4,473 $ 16,021
Feb 8, 11 AM $ 0.0₅437
-21.51%
$ 4,372 $ 15,792
Feb 8, 10 AM $ 0.0₅59
+21.67%
$ 5,899 $ 15,245
Feb 8, 9 AM $ 0.0₅537
+18.35%
$ 5,366 $ 14,169
Feb 8, 8 AM $ 0.0₅436
-0.39%
$ 4,362 $ 13,629
Feb 8, 7 AM $ 0.0₅433
-0.20%
$ 4,329 $ 13,212
Feb 8, 6 AM $ 0.0₅447
-20.69%
$ 4,470 $ 12,350
Feb 8, 5 AM $ 0.0₅531
+22.86%
$ 5,314 $ 11,323
Feb 8, 4 AM $ 0.0₅451
+4.35%
$ 4,511 $ 10,366
Feb 8, 3 AM $ 0.0₅442
-5.04%
$ 4,416 $ 10,041
Feb 8, 2 AM $ 0.0₅434
+0.99%
$ 4,340 $ 24,488
Feb 8, 1 AM $ 0.0₅459
-4.88%
$ 4,594 $ 23,726
Feb 8, 12 AM $ 0.0₅478
+0.46%
$ 4,783 $ 23,245
Feb 7, 11 PM $ 0.0₅429
-0.47%
$ 4,294 $ 21,993
Feb 7, 10 PM $ 0.0₅466
-8.20%
$ 4,658 $ 21,494
Feb 7, 9 PM $ 0.0₅602
-15.41%
$ 6,021 $ 20,167
Feb 7, 8 PM $ 0.0₅68
-1.02%
$ 6,797 $ 19,386
Feb 7, 7 PM $ 0.0₅649
+29.97%
$ 6,493 $ 18,691
Feb 7, 6 PM $ 0.0₅49
+15.35%
$ 4,898 $ 17,502
Feb 7, 5 PM $ 0.0₅433
-7.33%
$ 4,327 $ 16,370
Feb 7, 4 PM $ 0.0₅486
-1.20%
$ 4,857 $ 16,102
Feb 7, 3 PM $ 0.0₅465
+1.44%
$ 4,650 $ 15,755
Feb 7, 2 PM $ 0.0₅472
+4.17%
$ 4,723 $ 14,520
Feb 7, 12 PM $ 0.0₅474
+12.23%
$ 4,737 $ 13,602
Feb 7, 11 AM $ 0.0₅445
-1.16%
$ 4,454 $ 12,894
Feb 7, 10 AM $ 0.0₅508
+14.09%
$ 4,807 $ 12,300
Feb 7, 9 AM $ 0.0₅471
+3.30%
$ 4,706 $ 11,571
Feb 7, 8 AM $ 0.0₅471
-9.90%
$ 4,711 $ 11,079
Feb 7, 7 AM $ 0.0₅546
-19.13%
$ 5,462 $ 10,531
Feb 7, 6 AM $ 0.0₅69
+13.42%
$ 6,905 $ 9,499
Feb 7, 5 AM $ 0.0₅587
+9.79%
$ 5,867 $ 7,524
Feb 7, 4 AM $ 0.0₅55
-18.03%
$ 5,496 $ 6,991
Feb 7, 3 AM $ 0.0₅559
+7.70%
$ 5,586 $ 6,429
Feb 7, 2 AM $ 0.0₅546
-1.11%
$ 5,458 $ 20,850
Feb 7, 1 AM $ 0.0₅534
-6.57%
$ 5,342 $ 20,213
Feb 7, 12 AM $ 0.0₅569
+21.52%
$ 5,695 $ 18,653
Feb 6, 11 PM $ 0.0₅465
+4.52%
$ 4,649 $ 18,238
Feb 6, 9 PM $ 0.0₅461
+3.06%
$ 4,607 $ 17,603
Feb 6, 8 PM $ 0.0₅442
-6.02%
$ 4,424 $ 17,289
Feb 6, 7 PM $ 0.0₅46
+0.04%
$ 4,601 $ 16,476
Feb 6, 6 PM $ 0.0₅423
-14.53%
$ 4,229 $ 15,993