AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅524
+7.92%
$ 5,244 $ 14,642
Feb 6, 4 PM $ 0.0₅502
-6.06%
$ 5,021 $ 13,935
Feb 6, 3 PM $ 0.0₅569
-8.89%
$ 5,689 $ 12,959
Feb 6, 2 PM $ 0.0₅67
+17.91%
$ 6,697 $ 11,324
Feb 6, 1 PM $ 0.0₅535
+16.88%
$ 5,351 $ 10,252
Feb 6, 12 PM $ 0.0₅488
-7.75%
$ 4,884 $ 9,816
Feb 6, 11 AM $ 0.0₅521
-4.82%
$ 5,215 $ 9,220
Feb 6, 10 AM $ 0.0₅568
+16.16%
$ 5,293 $ 8,124
Feb 6, 9 AM $ 0.0₅478
-9.44%
$ 4,782 $ 7,750
Feb 6, 8 AM $ 0.0₅518
+14.12%
$ 5,175 $ 6,445
Feb 6, 7 AM $ 0.0₅467
+2.44%
$ 4,666 $ 5,896
Feb 6, 6 AM $ 0.0₅477
+9.45%
$ 4,774 $ 5,268
Feb 6, 5 AM $ 0.0₅468
+6.79%
$ 4,679 $ 4,301
Feb 6, 4 AM $ 0.0₅432
+7.39%
$ 4,320 $ 4,248
Feb 6, 3 AM $ 0.0₅439
+0.58%
$ 4,388 $ 3,571
Feb 6, 2 AM $ 0.0₅416
-9.58%
$ 4,158 $ 19,994
Feb 6, 1 AM $ 0.0₅428
-5.91%
$ 4,284 $ 19,377
Feb 6, 12 AM $ 0.0₅409
+3.17%
$ 4,095 $ 18,138
Feb 5, 11 PM $ 0.0₅394
+0.05%
$ 3,944 $ 17,912
Feb 5, 10 PM $ 0.0₅404
-20.34%
$ 4,040 $ 17,824
Feb 5, 9 PM $ 0.0₅5
+18.46%
$ 5,002 $ 16,635
Feb 5, 8 PM $ 0.0₅434
-7.63%
$ 4,336 $ 15,359
Feb 5, 7 PM $ 0.0₅513
+16.75%
$ 5,129 $ 15,378
Feb 5, 6 PM $ 0.0₅436
-2.80%
$ 4,361 $ 14,880
Feb 5, 5 PM $ 0.0₅407
-10.01%
$ 4,073 $ 14,507
Feb 5, 4 PM $ 0.0₅448
-1.64%
$ 4,479 $ 13,434
Feb 5, 3 PM $ 0.0₅465
-12.12%
$ 4,653 $ 12,101
Feb 5, 2 PM $ 0.0₅533
-12.57%
$ 5,330 $ 11,703
Feb 5, 1 PM $ 0.0₅575
+4.49%
$ 5,753 $ 11,161
Feb 5, 12 PM $ 0.0₅582
+25.38%
$ 5,825 $ 9,554
Feb 5, 11 AM $ 0.0₅498
+16.65%
$ 4,976 $ 8,756
Feb 5, 10 AM $ 0.0₅44
-7.56%
$ 4,401 $ 8,333
Feb 5, 9 AM $ 0.0₅506
+19.32%
$ 5,057 $ 7,663
Feb 5, 8 AM $ 0.0₅454
+1.02%
$ 4,537 $ 6,951
Feb 5, 6 AM $ 0.0₅422
-0.16%
$ 4,219 $ 5,506
Feb 5, 5 AM $ 0.0₅451
+0.00%
$ 4,513 $ 5,092
Feb 5, 4 AM $ 0.0₅465
-20.67%
$ 4,647 $ 4,803
Feb 5, 3 AM $ 0.0₅567
+21.54%
$ 5,671 $ 4,144
Feb 5, 2 AM $ 0.0₅424
-0.20%
$ 4,243 $ 15,171
Feb 5, 1 AM $ 0.0₅435
+0.19%
$ 4,350 $ 14,226
Feb 5, 12 AM $ 0.0₅438
+2.94%
$ 4,381 $ 14,098
Feb 4, 11 PM $ 0.0₅459
+4.20%
$ 4,593 $ 13,832
Feb 4, 10 PM $ 0.0₅427
+0.00%
$ 4,268 $ 12,544
Feb 4, 9 PM $ 0.0₅453
-0.73%
$ 4,527 $ 12,423
Feb 4, 8 PM $ 0.0₅437
+2.67%
$ 4,372 $ 11,945
Feb 4, 7 PM $ 0.0₅476
+12.97%
$ 4,757 $ 10,586
Feb 4, 6 PM $ 0.0₅435
+3.14%
$ 4,351 $ 10,035
Feb 4, 5 PM $ 0.0₅447
+0.00%
$ 4,474 $ 9,899
Feb 4, 4 PM $ 0.0₅438
+2.43%
$ 4,382 $ 9,801
Feb 4, 3 PM $ 0.0₅458
+6.10%
$ 4,579 $ 9,607