AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅434
-1.80%
$ 4,342 $ 8,910
Feb 4, 12 PM $ 0.0₅47
+7.68%
$ 4,704 $ 8,199
Feb 4, 11 AM $ 0.0₅456
+0.00%
$ 4,555 $ 8,114
Feb 4, 9 AM $ 0.0₅462
-3.30%
$ 4,616 $ 7,924
Feb 4, 7 AM $ 0.0₅451
-2.48%
$ 4,513 $ 7,036
Feb 4, 6 AM $ 0.0₅44
-0.03%
$ 4,398 $ 6,378
Feb 4, 5 AM $ 0.0₅481
+9.70%
$ 4,812 $ 5,581
Feb 4, 4 AM $ 0.0₅466
-0.10%
$ 4,657 $ 4,780
Feb 4, 2 AM $ 0.0₅454
-1.53%
$ 4,537 $ 33,653
Feb 4, 12 AM $ 0.0₅446
+3.70%
$ 4,463 $ 33,119
Feb 3, 11 PM $ 0.0₅436
+0.60%
$ 4,364 $ 32,566
Feb 3, 10 PM $ 0.0₅479
+10.07%
$ 4,791 $ 32,583
Feb 3, 9 PM $ 0.0₅443
+2.96%
$ 4,435 $ 31,470
Feb 3, 8 PM $ 0.0₅433
+0.00%
$ 4,326 $ 30,870
Feb 3, 7 PM $ 0.0₅456
-7.73%
$ 4,556 $ 30,001
Feb 3, 6 PM $ 0.0₅503
+16.98%
$ 5,027 $ 29,062
Feb 3, 5 PM $ 0.0₅471
+8.64%
$ 4,711 $ 27,504
Feb 3, 4 PM $ 0.0₅438
+0.18%
$ 4,377 $ 27,051
Feb 3, 3 PM $ 0.0₅471
-0.05%
$ 4,709 $ 26,719
Feb 3, 1 PM $ 0.0₅461
+5.26%
$ 4,614 $ 25,845
Feb 3, 12 PM $ 0.0₅444
-30.58%
$ 4,441 $ 25,340
Feb 3, 11 AM $ 0.0₅7
+57.72%
$ 7,003 $ 23,976
Feb 2, 3 PM $ 0.0₅561
+13.54%
$ 5,611 $ 13,463
Feb 2, 2 PM $ 0.0₅548
+26.71%
$ 5,477 $ 11,389
Feb 2, 1 PM $ 0.0₅472
+9.33%
$ 4,718 $ 10,720
Feb 2, 12 PM $ 0.0₅447
-4.44%
$ 4,467 $ 10,427
Feb 2, 11 AM $ 0.0₅495
+0.00%
$ 4,946 $ 10,067
Feb 2, 10 AM $ 0.0₅444
+0.63%
$ 4,441 $ 8,715
Feb 2, 5 AM $ 0.0₅457
+0.00%
$ 4,572 $ 5,817
Feb 2, 4 AM $ 0.0₅469
+11.80%
$ 4,689 $ 5,784
Feb 2, 3 AM $ 0.0₅454
-19.98%
$ 4,539 $ 5,079
Feb 2, 2 AM $ 0.0₅543
+19.74%
$ 5,429 $ 19,139
Feb 2, 1 AM $ 0.0₅469
+6.44%
$ 4,691 $ 18,335
Feb 2, 12 AM $ 0.0₅43
+0.70%
$ 4,302 $ 18,029
Feb 1, 11 PM $ 0.0₅463
+7.28%
$ 4,633 $ 16,879
Feb 1, 10 PM $ 0.0₅44
+2.75%
$ 4,397 $ 15,786
Feb 1, 9 PM $ 0.0₅475
+0.71%
$ 4,750 $ 15,168
Feb 1, 8 PM $ 0.0₅47
+0.00%
$ -- $ 14,511
Feb 1, 7 PM $ 0.0₅429
-0.54%
$ 4,289 $ 14,356
Feb 1, 5 PM $ 0.0₅455
-2.41%
$ 4,546 $ 13,786
Feb 1, 4 PM $ 0.0₅458
+6.71%
$ 4,585 $ 13,379
Feb 1, 3 PM $ 0.0₅452
+0.00%
$ 4,516 $ 12,105
Feb 1, 1 PM $ 0.0₅459
-2.29%
$ 4,587 $ 11,713
Feb 1, 12 PM $ 0.0₅476
+2.99%
$ 4,763 $ 11,266
Feb 1, 11 AM $ 0.0₅436
+0.11%
$ 4,356 $ 10,175
Feb 1, 10 AM $ 0.0₅455
-1.68%
$ 4,552 $ 10,029
Feb 1, 9 AM $ 0.0₅436
+0.35%
$ 4,356 $ 8,994
Feb 1, 8 AM $ 0.0₅459
-6.43%
$ 4,593 $ 8,130
Feb 1, 7 AM $ 0.0₅462
+6.54%
$ 4,623 $ 7,353
Feb 1, 6 AM $ 0.0₅474
+8.72%
$ 4,736 $ 5,429