AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅462
+5.70%
$ 4,623 $ 5,048
Feb 1, 4 AM $ 0.0₅471
-4.62%
$ 4,709 $ 4,581
Feb 1, 3 AM $ 0.0₅481
+11.16%
$ 4,805 $ 4,104
Feb 1, 2 AM $ 0.0₅472
+4.15%
$ 4,724 $ 53,052
Feb 1, 1 AM $ 0.0₅437
-0.44%
$ 4,366 $ 52,339
Feb 1, 12 AM $ 0.0₅464
+1.17%
$ 4,640 $ 51,892
Jan 31, 11 PM $ 0.0₅488
+3.78%
$ 4,876 $ 50,578
Jan 31, 10 PM $ 0.0₅43
+0.62%
$ 4,296 $ 49,919
Jan 31, 9 PM $ 0.0₅469
+6.20%
$ 4,691 $ 48,378
Jan 31, 8 PM $ 0.0₅425
-7.59%
$ 4,250 $ 47,567
Jan 31, 6 PM $ 0.0₅472
+8.59%
$ 4,717 $ 47,566
Jan 31, 5 PM $ 0.0₅468
+6.01%
$ 4,682 $ 48,055
Jan 31, 4 PM $ 0.0₅456
+4.16%
$ 4,562 $ 48,292
Jan 31, 3 PM $ 0.0₅466
+4.65%
$ 4,664 $ 47,067
Jan 31, 2 PM $ 0.0₅471
+5.25%
$ 4,714 $ 46,800
Jan 31, 1 PM $ 0.0₅451
+1.33%
$ 4,509 $ 46,183
Jan 31, 12 PM $ 0.0₅471
+4.83%
$ 4,712 $ 45,242
Jan 31, 11 AM $ 0.0₅474
+3.84%
$ 4,739 $ 44,868
Jan 31, 10 AM $ 0.0₅469
+3.60%
$ 4,690 $ 45,197
Jan 31, 9 AM $ 0.0₅461
+3.05%
$ 4,607 $ 43,920
Jan 31, 8 AM $ 0.0₅456
+1.23%
$ 4,557 $ 42,955
Jan 31, 7 AM $ 0.0₅45
-19.94%
$ 4,503 $ 41,580
Jan 31, 6 AM $ 0.0₅581
-5.69%
$ 5,808 $ 40,466
Jan 31, 5 AM $ 0.0₅583
+7.13%
$ 5,829 $ 39,965
Jan 31, 4 AM $ 0.0₅513
-7.76%
$ 5,132 $ 39,327
Jan 30, 7 AM $ 0.000013
-4.04%
$ 13,047 $ 34,648
Jan 30, 6 AM $ 0.0000162
-33.92%
$ 16,156 $ 34,278
Jan 30, 5 AM $ 0.000021
+31.95%
$ 21,040 $ 30,798
Jan 30, 4 AM $ 0.0000156
-17.92%
$ 15,560 $ 27,628
Jan 30, 3 AM $ 0.0000191
+20.88%
$ 19,138 $ 23,992
Jan 30, 2 AM $ 0.0000165
-3.80%
$ 16,468 $ 53,660
Jan 29, 5 AM $ 0.0000187
+5.69%
$ 18,650 $ 14,374
Jan 29, 4 AM $ 0.0000174
-17.20%
$ 17,421 $ 13,913
Jan 29, 3 AM $ 0.0000196
+22.83%
$ 19,568 $ 11,434
Jan 29, 2 AM $ 0.0000153
+40.31%
$ 15,321 $ 35,073
Jan 29, 1 AM $ 0.0₅927
+26.36%
$ 9,266 $ 32,667
Jan 29, 12 AM $ 0.0₅72
-21.76%
$ 7,199 $ 30,492
Jan 28, 11 PM $ 0.0₅868
+0.00%
$ 8,678 $ 28,923
Jan 28, 10 PM $ 0.0₅827
+22.44%
$ 8,271 $ 28,528
Jan 28, 9 PM $ 0.0₅654
-22.55%
$ 6,540 $ 27,178
Jan 28, 8 PM $ 0.0₅801
+22.44%
$ 8,007 $ 25,700
Jan 28, 7 PM $ 0.0₅658
-31.35%
$ 6,578 $ 24,004
Jan 28, 6 PM $ 0.0₅929
-11.11%
$ 9,290 $ 22,518
Jan 28, 5 PM $ 0.0000112
+11.67%
$ 11,219 $ 21,630
Jan 28, 4 PM $ 0.0₅887
+4.09%
$ 8,872 $ 19,354
Jan 28, 3 PM $ 0.0₅744
+32.65%
$ 7,437 $ 18,290
Jan 28, 2 PM $ 0.0₅519
+2.54%
$ 5,188 $ 16,718
Jan 28, 1 PM $ 0.0₅46
-5.63%
$ 4,605 $ 15,745
Jan 28, 12 PM $ 0.0₅46
+0.15%
$ 4,596 $ 15,361
Jan 28, 11 AM $ 0.0₅467
-3.14%
$ 4,671 $ 14,413