AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₅491
+7.48%
$ 4,914 $ 13,450
Jan 28, 9 AM $ 0.0₅486
-3.06%
$ 4,857 $ 11,995
Jan 28, 8 AM $ 0.0₅529
+15.82%
$ 5,285 $ 11,298
Jan 28, 7 AM $ 0.0₅489
-5.52%
$ 4,896 $ 10,239
Jan 28, 6 AM $ 0.0₅463
-13.79%
$ 4,631 $ 9,428
Jan 28, 5 AM $ 0.0₅535
-4.99%
$ 5,347 $ 8,404
Jan 28, 4 AM $ 0.0₅529
+4.69%
$ 5,294 $ 7,639
Jan 28, 3 AM $ 0.0₅541
+7.45%
$ 5,405 $ 5,223
Jan 28, 2 AM $ 0.0₅509
+11.88%
$ 5,087 $ 29,622
Jan 28, 1 AM $ 0.0₅483
-9.19%
$ 4,831 $ 28,320
Jan 28, 12 AM $ 0.0₅519
+13.65%
$ 5,192 $ 27,717
Jan 27, 11 PM $ 0.0₅47
+3.21%
$ 4,700 $ 27,603
Jan 27, 10 PM $ 0.0₅459
-9.74%
$ 4,594 $ 26,297
Jan 27, 9 PM $ 0.0₅467
+4.05%
$ 4,673 $ 25,548
Jan 27, 8 PM $ 0.0₅499
-0.20%
$ 4,990 $ 25,027
Jan 27, 7 PM $ 0.0₅483
+0.00%
$ 4,834 $ 24,084
Jan 27, 5 PM $ 0.0₅465
+4.07%
$ 4,653 $ 24,323
Jan 27, 4 PM $ 0.0₅452
+1.11%
$ 4,517 $ 23,878
Jan 27, 3 PM $ 0.0₅475
-1.87%
$ 4,754 $ 23,416
Jan 27, 2 PM $ 0.0₅481
+5.23%
$ 4,808 $ 22,599
Jan 27, 12 PM $ 0.0₅45
-3.05%
$ 4,495 $ 21,111
Jan 27, 10 AM $ 0.0₅478
-6.98%
$ 4,784 $ 20,349
Jan 27, 9 AM $ 0.0₅482
+0.00%
$ 4,824 $ 19,652
Jan 26, 3 PM $ 0.0₅503
-5.83%
$ 5,030 $ 12,948
Jan 26, 2 PM $ 0.0₅542
+11.82%
$ 5,421 $ 12,647
Jan 26, 1 PM $ 0.0₅476
-0.45%
$ 4,757 $ 11,712
Jan 26, 12 PM $ 0.0₅437
-10.58%
$ 4,369 $ 10,653
Jan 26, 11 AM $ 0.0₅496
+10.37%
$ 4,957 $ 10,230
Jan 26, 10 AM $ 0.0₅5
+0.78%
$ 5,001 $ 9,350
Jan 26, 9 AM $ 0.0₅53
+19.20%
$ 5,660 $ 9,198
Jan 26, 8 AM $ 0.0₅441
-5.82%
$ 4,410 $ 7,565
Jan 26, 7 AM $ 0.0₅44
+0.41%
$ 4,400 $ 5,694
Jan 26, 6 AM $ 0.0₅469
+6.99%
$ 4,690 $ 5,099
Jan 26, 5 AM $ 0.0₅467
+6.60%
$ 4,673 $ 4,685
Jan 26, 4 AM $ 0.0₅464
+6.45%
$ 4,636 $ 4,006
Jan 26, 3 AM $ 0.0₅452
+4.06%
$ 4,521 $ 3,406
Jan 26, 2 AM $ 0.0₅453
+3.93%
$ 4,532 $ 19,113
Jan 26, 1 AM $ 0.0₅485
+11.88%
$ 4,851 $ 18,228
Jan 26, 12 AM $ 0.0₅444
+2.29%
$ 4,436 $ 17,689
Jan 25, 11 PM $ 0.0₅462
-4.48%
$ 4,622 $ 17,510
Jan 25, 10 PM $ 0.0₅508
+16.86%
$ 5,083 $ 17,414
Jan 25, 9 PM $ 0.0₅442
-21.94%
$ 4,415 $ 16,307
Jan 25, 8 PM $ 0.0₅528
+13.59%
$ 5,279 $ 15,814
Jan 25, 7 PM $ 0.0₅486
-15.48%
$ 4,863 $ 15,927
Jan 25, 6 PM $ 0.0₅517
+4.39%
$ 5,302 $ 15,569
Jan 25, 5 PM $ 0.0₅512
+4.34%
$ 5,123 $ 15,330
Jan 25, 4 PM $ 0.0₅507
+3.77%
$ 5,069 $ 15,016
Jan 25, 3 PM $ 0.0₅51
+4.36%
$ 5,103 $ 14,420
Jan 25, 2 PM $ 0.0₅528
+1.13%
$ 5,275 $ 13,312
Jan 25, 1 PM $ 0.0₅49
-0.33%
$ 4,902 $ 12,183