AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅49
-0.33%
$ 4,902 $ 12,183
Jan 25, 10 AM $ 0.0₅498
-9.45%
$ 4,978 $ 11,562
Jan 25, 9 AM $ 0.0₅579
+6.02%
$ 5,791 $ 10,774
Jan 25, 8 AM $ 0.0₅565
+8.47%
$ 6,070 $ 9,851
Jan 25, 7 AM $ 0.0₅513
-4.60%
$ 5,131 $ 9,174
Jan 25, 6 AM $ 0.0₅527
+12.11%
$ 5,265 $ 8,186
Jan 25, 5 AM $ 0.0₅516
+6.41%
$ 5,159 $ 7,194
Jan 25, 4 AM $ 0.0₅503
+8.43%
$ 5,027 $ 6,460
Jan 25, 3 AM $ 0.0₅471
-11.08%
$ 4,713 $ 5,956
Jan 25, 2 AM $ 0.0₅52
-11.79%
$ 5,202 $ 23,358
Jan 25, 1 AM $ 0.0₅561
+15.54%
$ 5,613 $ 21,861
Jan 25, 12 AM $ 0.0₅465
-1.68%
$ 4,649 $ 20,940
Jan 24, 11 PM $ 0.0₅453
+0.95%
$ 4,530 $ 20,779
Jan 24, 10 PM $ 0.0₅442
-0.39%
$ 4,421 $ 19,369
Jan 24, 9 PM $ 0.0₅45
+1.17%
$ 4,497 $ 19,073
Jan 24, 8 PM $ 0.0₅492
+6.90%
$ 4,916 $ 18,093
Jan 24, 7 PM $ 0.0₅44
-2.50%
$ 4,400 $ 17,020
Jan 24, 6 PM $ 0.0₅467
+2.00%
$ 4,670 $ 16,640
Jan 24, 5 PM $ 0.0₅476
-5.23%
$ 4,756 $ 15,821
Jan 24, 4 PM $ 0.0₅455
+2.66%
$ 4,553 $ 15,172
Jan 24, 3 PM $ 0.0₅453
-11.85%
$ 4,526 $ 14,770
Jan 24, 2 PM $ 0.0₅465
-9.24%
$ 4,654 $ 12,800
Jan 24, 1 PM $ 0.0₅535
+15.43%
$ 5,353 $ 11,517
Jan 24, 12 PM $ 0.0₅437
-0.02%
$ 4,371 $ 10,025
Jan 24, 11 AM $ 0.0₅465
+6.99%
$ 4,647 $ 9,888
Jan 24, 10 AM $ 0.0₅47
+2.28%
$ 4,701 $ 9,339
Jan 24, 9 AM $ 0.0₅437
+0.00%
$ 4,373 $ 8,451
Jan 24, 8 AM $ 0.0₅443
+1.52%
$ 4,431 $ 8,528
Jan 24, 7 AM $ 0.0₅466
+7.07%
$ 4,662 $ 7,347
Jan 24, 6 AM $ 0.0₅473
+1.70%
$ 4,728 $ 7,034
Jan 24, 5 AM $ 0.0₅433
-0.65%
$ 4,326 $ 6,628
Jan 24, 4 AM $ 0.0₅442
-4.80%
$ 4,415 $ 6,324
Jan 24, 3 AM $ 0.0₅441
+2.41%
$ 4,411 $ 5,405
Jan 24, 2 AM $ 0.0₅479
+5.71%
$ 4,789 $ 23,092
Jan 24, 1 AM $ 0.0₅479
+0.18%
$ 4,795 $ 22,234
Jan 24, 12 AM $ 0.0₅522
+13.15%
$ 5,224 $ 21,250
Jan 23, 11 PM $ 0.0₅49
+5.93%
$ -- $ 20,418
Jan 23, 10 PM $ 0.0₅439
-13.15%
$ 4,392 $ 19,475
Jan 23, 9 PM $ 0.0₅553
+7.07%
$ 5,528 $ 19,092
Jan 23, 8 PM $ 0.0₅524
+18.21%
$ 5,241 $ 18,546
Jan 23, 7 PM $ 0.0₅491
+13.16%
$ 4,909 $ 17,707
Jan 23, 6 PM $ 0.0₅464
-0.24%
$ 4,785 $ 16,868
Jan 23, 5 PM $ 0.0₅439
+1.99%
$ 4,385 $ 16,490
Jan 23, 4 PM $ 0.0₅474
-10.96%
$ 4,736 $ 16,216
Jan 23, 3 PM $ 0.0₅503
+1.04%
$ 5,033 $ 15,141
Jan 23, 2 PM $ 0.0₅552
+28.39%
$ 5,274 $ 14,309
Jan 23, 1 PM $ 0.0₅426
+0.17%
$ 4,256 $ 13,465
Jan 23, 12 PM $ 0.0₅464
-14.28%
$ 4,252 $ 11,952
Jan 23, 11 AM $ 0.0₅581
+17.62%
$ 5,807 $ 10,829
Jan 23, 10 AM $ 0.0₅54
+17.98%
$ 5,401 $ 10,210