AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0406
+10.43%
$ 40.59 million $ 10.72 million
Jun 12, 8 AM $ 0.0382
+0.00%
$ 38.24 million $ 7.71 million
Jun 12, 1 AM $ 0.0452
+0.00%
$ 45.17 million $ 5.03 million
Jun 11, 11 PM $ 0.0446
+0.00%
$ 44.61 million $ 5.66 million
Jun 11, 10 PM $ 0.0396
+0.00%
$ 39.56 million $ 4.33 million
Jun 11, 9 PM $ 0.0365
+0.00%
$ 36.54 million $ 3.43 million
Jun 10, 8 PM $ 0.0312
+0.00%
$ 31.18 million $ 6.27 million
Jun 10, 1 PM $ 0.025
+0.00%
$ 25.04 million $ 7.53 million
Jun 10, 5 AM $ 0.0266
+0.00%
$ 26.65 million $ 6.59 million
Jun 9, 4 PM $ 0.0262
+0.00%
$ 26.19 million $ 2.82 million
Jun 9, 3 PM $ 0.0231
+0.00%
$ 23.1 million $ 2.53 million
Jun 8, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 3.99 million
Jun 7, 1 PM $ 0.0213
+7.41%
$ 21.3 million $ 4.14 million
Jun 6, 3 PM $ 0.0165
+0.00%
$ 16.47 million $ 2.61 million
Jun 4, 1 PM $ 0.0143
+0.00%
$ 14.31 million $ 1.28 million
Jun 4, 12 AM $ 0.0136
+0.00%
$ 13.56 million $ 2.27 million
May 30, 8 PM $ 0.0137
+0.00%
$ 13.69 million $ 717,334
May 29, 10 AM $ 0.0127
+0.00%
$ 12.73 million $ 1.51 million
May 26, 4 PM $ 0.00786
+0.00%
$ 7.86 million $ 401,999
May 25, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 1.6 million
May 24, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.78 million
May 24, 11 AM $ 0.0073
+0.00%
$ 7.3 million $ 986,653
May 24, 10 AM $ 0.00712
+0.00%
$ 7.12 million $ 920,575
May 22, 1 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.38 million
May 21, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 1.83 million
May 21, 9 PM $ 0.00729
+0.00%
$ 7.29 million $ 1.81 million
May 21, 8 AM $ 0.00724
+0.00%
$ 7.24 million $ 1.91 million
May 21, 7 AM $ 0.00693
+0.00%
$ 6.93 million $ 1.7 million
May 20, 8 PM $ 0.00842
+6.98%
$ 8.42 million $ 1.37 million
May 20, 4 PM $ 0.00632
+0.00%
$ 6.32 million $ 954,518
May 20, 2 PM $ 0.00565
+0.00%
$ 5.65 million $ 879,525
May 19, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 804,775
May 19, 11 AM $ 0.0047
-0.21%
$ 4.7 million $ 1.25 million
May 18, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 938,732
May 3, 1 AM $ 0.000776
+0.00%
$ 776,382 $ 55,448
May 2, 5 AM $ 0.000854
+0.00%
$ -- $ 154,572
May 2, 12 AM $ 0.000831
+0.00%
$ 830,852 $ 169,613
May 1, 9 PM $ 0.000899
+0.00%
$ 899,462 $ 200,344
May 1, 7 PM $ 0.000774
+0.00%
$ 773,869 $ 162,229
May 1, 3 PM $ 0.000766
+0.00%
$ 765,731 $ 121,607
Apr 30, 9 PM $ 0.000671
-6.56%
$ 671,418 $ 88,069
Apr 29, 5 AM $ 0.000572
+0.00%
$ 571,640 $ 26,554
Apr 28, 6 PM $ 0.000528
+0.00%
$ 528,234 $ 80,390
Apr 27, 1 PM $ 0.000602
+0.00%
$ 602,427 $ 109,506
Apr 27, 2 AM $ 0.000621
+14.50%
$ 620,895 $ 116,413
Apr 26, 10 AM $ 0.000445
+0.00%
$ 444,752 $ 49,550
Apr 25, 10 AM $ 0.000406
+0.00%
$ 405,968 $ 67,868
Apr 25, 3 AM $ 0.000394
+0.00%
$ 393,750 $ 41,264
Apr 25, 1 AM $ 0.000377
+0.00%
$ 376,875 $ 18,145
Apr 18, 3 AM $ 0.000215
+0.00%
$ 214,782 $ 29,175