AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅54
+17.98%
$ 5,401 $ 10,210
Jan 23, 9 AM $ 0.0₅434
-17.39%
$ 4,342 $ 9,420
Jan 23, 8 AM $ 0.0₅518
+2.37%
$ 5,177 $ 8,762
Jan 23, 7 AM $ 0.0₅574
+8.56%
$ 5,743 $ 7,628
Jan 23, 6 AM $ 0.0₅545
+6.04%
$ 5,448 $ 6,415
Jan 23, 5 AM $ 0.0₅5
+3.58%
$ 5,001 $ 5,975
Jan 23, 4 AM $ 0.0₅534
+17.29%
$ 5,343 $ 5,307
Jan 23, 3 AM $ 0.0₅449
+5.82%
$ 4,493 $ 4,742
Jan 23, 2 AM $ 0.0₅449
+6.40%
$ 4,488 $ 17,050
Jan 23, 1 AM $ 0.0₅417
-6.46%
$ 4,171 $ 16,587
Jan 23, 12 AM $ 0.0₅424
-0.69%
$ 4,243 $ 15,972
Jan 22, 11 PM $ 0.0₅468
-2.59%
$ 4,680 $ 15,531
Jan 22, 10 PM $ 0.0₅526
+19.75%
$ 5,258 $ 14,542
Jan 22, 9 PM $ 0.0₅472
+9.34%
$ 4,720 $ 13,697
Jan 22, 8 PM $ 0.0₅476
+0.00%
$ 4,756 $ 13,125
Jan 22, 7 PM $ 0.0₅455
+6.38%
$ 4,550 $ 12,901
Jan 22, 6 PM $ 0.0₅441
-16.44%
$ 4,409 $ 11,799
Jan 22, 5 PM $ 0.0₅508
+20.65%
$ 5,081 $ 10,910
Jan 22, 4 PM $ 0.0₅433
+1.80%
$ 4,325 $ 10,025
Jan 22, 3 PM $ 0.0₅445
-7.14%
$ 4,452 $ 9,875
Jan 14, 1 PM $ 0.0₆908
-12.91%
$ 908 $ 7,040
Jan 14, 12 PM $ 0.0₅113
-4.12%
$ 1,134 $ 6,857
Jan 14, 11 AM $ 0.0₅118
-33.33%
$ 1,176 $ 6,766
Jan 14, 10 AM $ 0.0₅162
-2.46%
$ 1,618 $ 6,568
Jan 14, 9 AM $ 0.0₅176
-18.96%
$ 1,756 $ 6,114
Jan 14, 8 AM $ 0.0₅235
+23.21%
$ 2,346 $ 6,106
Jan 14, 7 AM $ 0.0₅214
-22.70%
$ 2,143 $ 5,780
Jan 14, 6 AM $ 0.0₅274
+0.27%
$ 2,743 $ 5,862
Jan 14, 5 AM $ 0.0₅288
+6.01%
$ 2,881 $ 5,891
Jan 14, 4 AM $ 0.0₅287
+11.75%
$ 2,869 $ 6,028
Jan 14, 3 AM $ 0.0₅266
-11.55%
$ 2,657 $ 6,048
Jan 14, 2 AM $ 0.0₅285
-8.47%
$ 2,935 $ 8,134
Jan 14, 1 AM $ 0.0₅296
+12.15%
$ 2,960 $ 8,346
Jan 13, 11 PM $ 0.0₅268
+3.55%
$ 2,678 $ 8,698
Jan 13, 10 PM $ 0.0₅26
+1.51%
$ 2,595 $ 8,853
Jan 13, 9 PM $ 0.0₅246
-6.46%
$ 2,457 $ 8,615
Jan 13, 8 PM $ 0.0₅249
+5.34%
$ 2,489 $ 8,355
Jan 13, 7 PM $ 0.0₅24
+1.66%
$ 2,401 $ 7,889
Jan 13, 6 PM $ 0.0₅22
-16.77%
$ 2,204 $ 7,615
Jan 13, 5 PM $ 0.0₅232
+7.27%
$ 2,319 $ 7,212
Jan 13, 4 PM $ 0.0₅244
-11.78%
$ 2,440 $ 7,110
Jan 13, 3 PM $ 0.0₅266
+17.34%
$ 2,658 $ 6,734
Jan 13, 2 PM $ 0.0₅244
-1.19%
$ 2,565 $ 6,377
Jan 13, 1 PM $ 0.0₅246
+24.41%
$ 2,457 $ 6,023
Jan 13, 12 PM $ 0.0₅246
+8.37%
$ 2,461 $ 5,516
Jan 13, 11 AM $ 0.0₅22
-7.52%
$ 2,203 $ 13,208
Jan 13, 10 AM $ 0.0₅223
+14.07%
$ 2,225 $ 13,246
Jan 13, 9 AM $ 0.0₅18
+13.94%
$ 1,802 $ 12,916
Jan 13, 8 AM $ 0.0₅167
+3.31%
$ 1,670 $ 12,463
Jan 13, 7 AM $ 0.0₅154
-24.11%
$ 1,536 $ 12,254