AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆711
-0.99%
$ 711 $ 6,616
Jan 11, 12 AM $ 0.0₆698
+0.83%
$ 698 $ 6,476
Jan 10, 11 PM $ 0.0₆651
-1.16%
$ 651 $ 6,346
Jan 10, 10 PM $ 0.0₆703
+0.00%
$ 703 $ 6,329
Jan 10, 8 PM $ 0.0₆657
-4.07%
$ 657 $ 6,319
Jan 10, 7 PM $ 0.0₆701
+0.13%
$ 701 $ 6,274
Jan 10, 6 PM $ 0.0₆657
+0.00%
$ 657 $ 6,189
Jan 10, 5 PM $ 0.0₆711
+7.63%
$ 711 $ 6,238
Jan 10, 4 PM $ 0.0₆732
+0.50%
$ 732 $ 6,198
Jan 10, 2 PM $ 0.0₆696
+6.68%
$ 696 $ 6,026
Jan 10, 1 PM $ 0.0₆668
+2.37%
$ 668 $ 6,007
Jan 10, 12 PM $ 0.0₆642
-0.56%
$ 642 $ 5,841
Jan 10, 11 AM $ 0.0₆654
-6.02%
$ 654 $ 5,786
Jan 10, 10 AM $ 0.0₆736
+12.36%
$ 696 $ 5,675
Jan 10, 9 AM $ 0.0₆69
+5.45%
$ 690 $ 5,641
Jan 10, 8 AM $ 0.0₆693
+0.00%
$ 693 $ 5,593
Jan 10, 6 AM $ 0.0₆652
+0.00%
$ 652 $ 5,512
Jan 10, 5 AM $ 0.0₆679
-6.23%
$ 679 $ 5,547
Jan 10, 4 AM $ 0.0₆729
+4.87%
$ 729 $ 5,525
Jan 10, 3 AM $ 0.0₆766
+17.80%
$ 766 $ 5,473
Jan 10, 2 AM $ 0.0₆662
+1.39%
$ 662 $ 5,406
Jan 10, 1 AM $ 0.0₆661
+0.94%
$ 661 $ 5,333
Jan 10, 12 AM $ 0.0₆687
+5.05%
$ 687 $ 5,308
Jan 9, 11 PM $ 0.0₆697
+4.91%
$ 697 $ 5,273
Jan 9, 10 PM $ 0.0₆677
-5.69%
$ 677 $ 5,214
Jan 9, 9 PM $ 0.0₆702
+8.17%
$ 702 $ 5,160
Jan 9, 8 PM $ 0.0₆686
+7.51%
$ 686 $ 5,062
Jan 9, 7 PM $ 0.0₆651
-1.50%
$ 651 $ 4,893
Jan 9, 6 PM $ 0.0₆64
-4.94%
$ 640 $ 4,762
Jan 9, 3 PM $ 0.0₆682
+2.02%
$ 682 $ 4,659
Jan 9, 2 PM $ 0.0₆638
+1.28%
$ 638 $ 4,634
Jan 9, 1 PM $ 0.0₆669
-13.39%
$ 669 $ 4,536
Jan 9, 12 PM $ 0.0₆734
+17.48%
$ 734 $ 4,370
Jan 9, 11 AM $ 0.0₆625
-2.81%
$ 625 $ 4,230
Jan 9, 10 AM $ 0.0₆704
+14.44%
$ 704 $ 4,087
Jan 9, 9 AM $ 0.0₆657
+0.25%
$ 657 $ 4,007
Jan 9, 7 AM $ 0.0₆651
+0.00%
$ 651 $ 3,891
Jan 9, 6 AM $ 0.0₆603
-6.42%
$ 603 $ 3,850
Jan 9, 5 AM $ 0.0₆6
-9.07%
$ 600 $ 3,816
Jan 9, 3 AM $ 0.0₆618
-5.95%
$ 618 $ 3,675
Jan 9, 1 AM $ 0.0₆649
+8.36%
$ 649 $ 3,638
Jan 9, 12 AM $ 0.0₆633
+0.11%
$ 633 $ 3,591
Jan 8, 9 PM $ 0.0₆637
+3.55%
$ 637 $ 3,509
Jan 8, 8 PM $ 0.0₆682
+13.77%
$ 682 $ 3,474
Jan 8, 7 PM $ 0.0₆639
+6.87%
$ 639 $ 3,360
Jan 8, 6 PM $ 0.0₆652
+9.76%
$ 652 $ 3,311
Jan 8, 5 PM $ 0.0₆654
+10.61%
$ 654 $ 3,253
Jan 8, 4 PM $ 0.0₆654
-3.92%
$ 654 $ 3,128
Jan 8, 3 PM $ 0.0₆653
+3.97%
$ 653 $ 3,107
Jan 8, 2 PM $ 0.0₆585
-0.47%
$ 648 $ 3,002