AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₆639
+0.00%
$ 639 $ 2,983
Jan 8, 11 AM $ 0.0₆624
+6.87%
$ 624 $ 3,101
Jan 8, 10 AM $ 0.0₆643
-0.16%
$ 643 $ 2,998
Jan 8, 9 AM $ 0.0₆587
+0.00%
$ 587 $ 2,938
Jan 8, 8 AM $ 0.0₆596
-1.64%
$ 596 $ 2,944
Jan 8, 6 AM $ 0.0₆634
+6.03%
$ 634 $ 2,944
Jan 8, 5 AM $ 0.0₆642
+0.00%
$ 642 $ 2,879
Jan 8, 4 AM $ 0.0₆591
-0.04%
$ 591 $ 2,869
Jan 8, 3 AM $ 0.0₆604
+2.32%
$ 604 $ 2,906
Jan 8, 2 AM $ 0.0₆615
-9.38%
$ 615 $ 2,902
Jan 8, 1 AM $ 0.0₆658
+11.84%
$ 658 $ 2,843
Jan 8, 12 AM $ 0.0₆646
+9.17%
$ 646 $ 2,699
Jan 7, 11 PM $ 0.0₆639
+8.25%
$ 639 $ 2,623
Jan 7, 9 PM $ 0.0₆6
+1.67%
$ 600 $ 2,544
Jan 7, 8 PM $ 0.0₆618
+4.23%
$ 618 $ 2,599
Jan 7, 6 PM $ 0.0₆607
+4.85%
$ 607 $ 2,577
Jan 7, 5 PM $ 0.0₆629
+7.47%
$ 629 $ 2,540
Jan 7, 4 PM $ 0.0₆625
+0.00%
$ 625 $ 2,539
Jan 7, 3 PM $ 0.0₆595
+1.37%
$ 595 $ 2,557
Jan 7, 2 PM $ 0.0₆59
-6.12%
$ 590 $ 2,635
Jan 7, 1 PM $ 0.0₆588
+0.17%
$ 588 $ 2,533
Jan 7, 12 PM $ 0.0₆627
-4.65%
$ 627 $ 2,521
Jan 7, 11 AM $ 0.0₆621
+4.42%
$ 621 $ 2,321
Jan 7, 10 AM $ 0.0₆636
-0.40%
$ 636 $ 2,346
Jan 7, 9 AM $ 0.0₆587
-0.51%
$ 587 $ 2,251
Jan 7, 8 AM $ 0.0₆644
+9.64%
$ 644 $ 2,197
Jan 7, 7 AM $ 0.0₆597
+0.96%
$ 597 $ 2,163
Jan 7, 5 AM $ 0.0₆612
+3.37%
$ 612 $ 2,234
Jan 7, 4 AM $ 0.0₆607
+2.51%
$ 607 $ 2,303
Jan 7, 3 AM $ 0.0₆63
+1.58%
$ 630 $ 2,377
Jan 7, 1 AM $ 0.0₆587
+0.00%
$ 587 $ 2,243
Jan 7, 12 AM $ 0.0₆625
+4.57%
$ 625 $ 2,237
Jan 6, 11 PM $ 0.0₆606
-2.10%
$ 606 $ 2,277
Jan 6, 10 PM $ 0.0₆618
+0.00%
$ 618 $ 2,328
Jan 6, 9 PM $ 0.0₆658
+8.04%
$ 658 $ 2,303
Jan 6, 8 PM $ 0.0₆666
+8.75%
$ 608 $ 2,265
Jan 6, 7 PM $ 0.0₆62
+1.02%
$ 620 $ 2,227
Jan 6, 6 PM $ 0.0₆655
-6.18%
$ 655 $ 2,182
Jan 6, 5 PM $ 0.0₆66
+2.82%
$ 660 $ 2,155
Jan 6, 4 PM $ 0.0₆629
+0.00%
$ 629 $ 2,141
Jan 6, 3 PM $ 0.0₆651
-6.88%
$ 651 $ 2,152
Jan 6, 2 PM $ 0.0₆637
-7.83%
$ 637 $ 2,057
Jan 6, 12 PM $ 0.0₆652
-3.12%
$ 652 $ 2,000
Jan 6, 11 AM $ 0.0₆639
-5.79%
$ 639 $ 2,059
Jan 6, 10 AM $ 0.0₆645
-3.91%
$ 645 $ 1,980
Jan 6, 9 AM $ 0.0₆649
+1.35%
$ 649 $ 1,942
Jan 6, 8 AM $ 0.0₆65
+0.00%
$ 650 $ 1,929
Jan 6, 7 AM $ 0.0₆685
+5.43%
$ 685 $ 1,993
Jan 6, 6 AM $ 0.0₆692
+5.68%
$ 692 $ 2,000
Jan 6, 5 AM $ 0.0₆713
+8.44%
$ 713 $ 1,984