AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆698
+4.91%
$ 698 $ 1,922
Jan 6, 3 AM $ 0.0₆688
-5.93%
$ 688 $ 1,815
Jan 6, 1 AM $ 0.0₆686
+0.00%
$ 686 $ 1,749
Jan 6, 12 AM $ 0.0₆666
-7.19%
$ 666 $ 1,727
Jan 5, 11 PM $ 0.0₆678
-0.23%
$ 678 $ 1,664
Jan 5, 10 PM $ 0.0₆733
+3.67%
$ 733 $ 1,642
Jan 5, 9 PM $ 0.0₆757
+11.69%
$ 757 $ 1,579
Jan 5, 8 PM $ 0.0₆715
+4.77%
$ 715 $ 1,464
Jan 5, 7 PM $ 0.0₆724
+2.22%
$ 724 $ 1,383
Jan 5, 6 PM $ 0.0₆718
+4.96%
$ 718 $ 1,289
Jan 5, 5 PM $ 0.0₆721
+6.70%
$ 721 $ 1,255
Jan 5, 4 PM $ 0.0₆697
-6.07%
$ 697 $ 1,182
Jan 5, 3 PM $ 0.0₆711
+3.58%
$ 711 $ 1,053
Jan 5, 2 PM $ 0.0₆713
+0.00%
$ 713 $ 991
Jan 5, 1 PM $ 0.0₆686
+1.56%
$ 686 $ 977
Jan 5, 12 PM $ 0.0₆689
-4.64%
$ 689 $ 201
Jan 5, 11 AM $ 0.0₆678
+2.02%
$ 678 $ 91
Jan 5, 10 AM $ 0.0₆68
-6.00%
$ 680 $ 26
Jan 5, 9 AM $ 0.0₆688
-11.27%
$ 688 $ 9
Jan 5, 8 AM $ 0.0₆87
+23.61%
$ 870 $ 25
Jan 5, 7 AM $ 0.0₆641
-15.71%
$ 641 $ 31
Jan 5, 6 AM $ 0.0₆751
+16.82%
$ 751 $ 125
Jan 5, 5 AM $ 0.0₆658
+4.16%
$ 658 $ 14
Jan 5, 4 AM $ 0.0₆664
+5.17%
$ 664 $ 72
Jan 5, 2 AM $ 0.0₆597
+0.89%
$ 597 $ 42
Jan 5, 1 AM $ 0.0₆579
-20.37%
$ 579 $ 19
Jan 5, 12 AM $ 0.0₆689
+13.88%
$ 689 $ 109
Jan 4, 11 PM $ 0.0₆597
+3.30%
$ 597 $ 15
Jan 4, 10 PM $ 0.0₆573
+3.70%
$ 573 $ 13
Jan 4, 9 PM $ 0.0₆59
-2.47%
$ 590 $ 69
Jan 4, 8 PM $ 0.0₆66
+27.89%
$ 660 $ 8
Jan 4, 7 PM $ 0.0₆519
-8.24%
$ 519 $ 7
Jan 4, 6 PM $ 0.0₆531
+0.00%
$ 531 $ 7
Jan 4, 3 PM $ 0.0₆513
+6.55%
$ 513 $ 36
Jan 4, 2 PM $ 0.0₆495
-9.11%
$ 495 $ 16
Jan 4, 1 PM $ 0.0₆58
+0.81%
$ 580 $ 65
Jan 4, 12 PM $ 0.0₆55
+6.74%
$ 550 $ 18
Jan 4, 11 AM $ 0.0₆562
+5.25%
$ 562 $ 30
Jan 4, 10 AM $ 0.0₆489
+0.00%
$ 489 $ 16
Jan 4, 9 AM $ 0.0₆495
-4.19%
$ 495 $ 79
Jan 4, 8 AM $ 0.0₆541
+8.61%
$ 541 $ 21
Jan 4, 6 AM $ 0.0₆495
-2.92%
$ 495 $ 17
Jan 4, 5 AM $ 0.0₆534
-8.01%
$ -- $ 13
Jan 4, 4 AM $ 0.0₆601
+0.00%
$ -- $ 25
Jan 4, 3 AM $ 0.0₆523
+9.14%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆496
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.0₆532
+0.00%
$ -- $ 47
Jan 4, 12 AM $ 0.0₆545
+11.29%
$ -- $ 12
Jan 3, 11 PM $ 0.0₆501
+10.03%
$ 501 $ 132
Jan 3, 10 PM $ 0.0₆478
+0.80%
$ 478 $ 72