AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆483
+4.96%
$ 483 $ 45
Jan 3, 8 PM $ 0.0₆415
-6.92%
$ 415 $ 60
Jan 3, 7 PM $ 0.0₆4
-12.03%
$ 400 $ 29
Jan 3, 6 PM $ 0.0₆525
+3.47%
$ 525 $ 3
Jan 3, 5 PM $ 0.0₆5
+24.05%
$ 522 $ 77
Jan 3, 4 PM $ 0.0₆436
-15.51%
$ 436 $ 5
Jan 3, 3 PM $ 0.0₆473
+18.66%
$ 441 $ 55
Jan 3, 2 PM $ 0.0₆417
-18.57%
$ 417 $ 12
Jan 3, 1 PM $ 0.0₆55
+22.35%
$ 550 $ 7,904
Jan 3, 12 PM $ 0.0₆433
+4.02%
$ 433 $ 7,743
Jan 3, 11 AM $ 0.0₆407
-7.90%
$ 407 $ 7,825
Jan 3, 10 AM $ 0.0₆405
+0.79%
$ 405 $ 7,670
Jan 3, 9 AM $ 0.0₆425
-10.49%
$ 425 $ 7,564
Jan 3, 8 AM $ 0.0₆487
-14.91%
$ 487 $ 7,582
Jan 3, 7 AM $ 0.0₆576
-4.80%
$ 576 $ 7,473
Jan 3, 6 AM $ 0.0₆634
+14.56%
$ 634 $ 7,459
Jan 3, 5 AM $ 0.0₆547
+25.96%
$ 547 $ 7,364
Jan 3, 4 AM $ 0.0₆436
-15.06%
$ 436 $ 7,362
Jan 3, 3 AM $ 0.0₆481
+3.64%
$ 481 $ 7,522
Jan 3, 2 AM $ 0.0₆418
+0.00%
$ 418 $ 7,405
Jan 3, 1 AM $ 0.0₆447
+7.11%
$ 447 $ 7,229
Jan 3, 12 AM $ 0.0₆456
+9.90%
$ 456 $ 7,155
Jan 2, 11 PM $ 0.0₆458
+10.67%
$ 458 $ 6,980
Jan 2, 10 PM $ 0.0₆446
+5.74%
$ 446 $ 6,785
Jan 2, 9 PM $ 0.0₆439
-1.78%
$ 439 $ 6,853
Jan 2, 8 PM $ 0.0₆444
+0.06%
$ 444 $ 6,786
Jan 2, 7 PM $ 0.0₆474
-6.11%
$ 474 $ 6,914
Jan 2, 6 PM $ 0.0₆452
+5.17%
$ 452 $ 6,898
Jan 2, 5 PM $ 0.0₆456
-0.03%
$ 456 $ 6,736
Jan 2, 4 PM $ 0.0₆436
-1.94%
$ 436 $ 6,829
Jan 2, 3 PM $ 0.0₆465
+8.98%
$ 465 $ 6,726
Jan 2, 2 PM $ 0.0₆475
+9.88%
$ 475 $ 6,702
Jan 2, 1 PM $ 0.0₆454
-4.41%
$ 454 $ 6,690
Jan 2, 12 PM $ 0.0₆465
+2.76%
$ 465 $ 6,573
Jan 2, 11 AM $ 0.0₆427
-7.72%
$ 427 $ 6,454
Jan 2, 10 AM $ 0.0₆428
-32.35%
$ 428 $ 6,380
Jan 2, 9 AM $ 0.0₆613
+31.55%
$ 613 $ 6,323
Jan 2, 8 AM $ 0.0₆505
+1.47%
$ 505 $ 6,186
Jan 2, 7 AM $ 0.0₆468
-19.70%
$ 468 $ 5,993
Jan 2, 6 AM $ 0.0₆534
+17.56%
$ 534 $ 5,874
Jan 2, 5 AM $ 0.0₆426
+0.59%
$ 426 $ 5,786
Jan 2, 4 AM $ 0.0₆449
+7.06%
$ 449 $ 5,797
Jan 2, 3 AM $ 0.0₆434
+1.18%
$ 434 $ 5,648
Jan 2, 2 AM $ 0.0₆419
-3.26%
$ 419 $ 5,602
Jan 2, 1 AM $ 0.0₆409
-2.65%
$ 409 $ 5,430
Jan 2, 12 AM $ 0.0₆449
+0.28%
$ 449 $ 5,475
Jan 1, 11 PM $ 0.0₆424
-1.79%
$ 424 $ 5,458
Jan 1, 10 PM $ 0.0₆425
-5.68%
$ 425 $ 5,437
Jan 1, 9 PM $ 0.0₆473
+0.54%
$ 473 $ 5,391
Jan 1, 8 PM $ 0.0₆44
-14.17%
$ 440 $ 5,248