AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆507
+0.70%
$ 507 $ 5,174
Jan 1, 6 PM $ 0.0₆484
-9.14%
$ 484 $ 5,062
Jan 1, 5 PM $ 0.0₆482
+9.90%
$ 482 $ 4,990
Jan 1, 4 PM $ 0.0₆482
-7.46%
$ 482 $ 4,964
Jan 1, 3 PM $ 0.0₆47
+6.54%
$ 470 $ 4,896
Jan 1, 2 PM $ 0.0₆456
-11.34%
$ 456 $ 4,790
Jan 1, 1 PM $ 0.0₆499
+14.61%
$ 499 $ 4,740
Jan 1, 12 PM $ 0.0₆426
-2.43%
$ 426 $ 4,729
Jan 1, 11 AM $ 0.0₆431
-2.00%
$ 431 $ 4,702
Jan 1, 10 AM $ 0.0₆414
-7.13%
$ 414 $ 4,614
Jan 1, 9 AM $ 0.0₆479
-3.05%
$ 479 $ 4,422
Jan 1, 8 AM $ 0.0₆491
-7.02%
$ 491 $ 4,501
Jan 1, 7 AM $ 0.0₆494
+4.56%
$ 494 $ 4,463
Jan 1, 6 AM $ 0.0₆5
+1.48%
$ 500 $ 4,378
Jan 1, 5 AM $ 0.0₆479
-5.41%
$ 479 $ 4,318
Jan 1, 4 AM $ 0.0₆47
+4.75%
$ 470 $ 4,211
Jan 1, 3 AM $ 0.0₆427
-6.11%
$ 427 $ 4,090
Jan 1, 2 AM $ 0.0₆478
-2.24%
$ 478 $ 4,066
Jan 1, 1 AM $ 0.0₆471
+1.16%
$ 471 $ 4,016
Jan 1, 12 AM $ 0.0₆507
+17.84%
$ 507 $ 3,925
Dec 31, 11 PM $ 0.0₆47
-0.51%
$ 470 $ 3,895
Dec 31, 10 PM $ 0.0₆468
+0.79%
$ -- $ 3,905
Dec 31, 9 PM $ 0.0₆498
-5.77%
$ -- $ 3,855
Dec 31, 8 PM $ 0.0₆492
-20.47%
$ -- $ 3,786
Dec 31, 7 PM $ 0.0₆628
+14.81%
$ -- $ 3,733
Dec 31, 6 PM $ 0.0₆537
-12.12%
$ -- $ 3,692
Dec 31, 5 PM $ 0.0₆554
+13.36%
$ -- $ 3,572
Dec 31, 4 PM $ 0.0₆483
-15.89%
$ -- $ 3,326
Dec 31, 3 PM $ 0.0₆545
-2.58%
$ -- $ 3,166
Dec 31, 2 PM $ 0.0₆567
-3.46%
$ -- $ 3,118
Dec 31, 1 PM $ 0.0₆595
+5.15%
$ -- $ 3,034
Dec 31, 12 PM $ 0.0₆546
+2.16%
$ -- $ 3,017
Dec 31, 11 AM $ 0.0₆586
-1.56%
$ -- $ 2,890
Dec 31, 10 AM $ 0.0₆598
+6.02%
$ -- $ 2,849
Dec 31, 9 AM $ 0.0₆583
-2.70%
$ -- $ 2,696
Dec 31, 8 AM $ 0.0₆563
-11.50%
$ -- $ 2,568
Dec 31, 7 AM $ 0.0₆585
-2.23%
$ -- $ 2,432
Dec 31, 6 AM $ 0.0₆572
-10.47%
$ -- $ 2,257
Dec 31, 5 AM $ 0.0₆573
+9.95%
$ -- $ 2,100
Dec 31, 4 AM $ 0.0₆57
-13.62%
$ -- $ 1,976
Dec 31, 3 AM $ 0.0₆6
+0.82%
$ -- $ 1,879
Dec 31, 2 AM $ 0.0₆643
+31.78%
$ -- $ 1,755
Dec 31, 1 AM $ 0.0₆523
+11.08%
$ -- $ 1,598
Dec 31, 12 AM $ 0.0₆477
-8.09%
$ -- $ 1,494
Dec 30, 11 PM $ 0.0₆525
-18.59%
$ -- $ 1,372
Dec 30, 10 PM $ 0.0₆709
+25.86%
$ -- $ 1,162
Download