AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000025
+0.00%
$ 24,973 $ 10,616
Mar 11, 11 AM $ 0.000024
-8.75%
$ 23,954 $ 10,071
Mar 11, 10 AM $ 0.0000239
-3.65%
$ 23,909 $ 8,389
Mar 11, 7 AM $ 0.0000236
-3.36%
$ 23,641 $ 6,907
Mar 11, 4 AM $ 0.0000222
+4.26%
$ 22,166 $ 5,375
Mar 11, 3 AM $ 0.0000224
-16.22%
$ 22,439 $ 4,037
Mar 11, 2 AM $ 0.0000266
-3.34%
$ 26,599 $ 49,987
Mar 11, 1 AM $ 0.0000242
+6.02%
$ 24,176 $ 47,375
Mar 11, 12 AM $ 0.0000226
-0.76%
$ 22,576 $ 46,215
Mar 10, 11 PM $ 0.0000218
-6.62%
$ 21,818 $ 44,316
Mar 10, 10 PM $ 0.0000218
-7.86%
$ 21,808 $ 41,624
Mar 10, 9 PM $ 0.000023
+4.06%
$ 23,046 $ 40,596
Mar 10, 8 PM $ 0.0000226
+1.44%
$ 22,578 $ 38,148
Mar 10, 7 PM $ 0.0000228
+1.49%
$ 22,829 $ 36,791
Mar 10, 6 PM $ 0.0000206
+2.75%
$ 20,573 $ 36,127
Mar 10, 5 PM $ 0.0000199
-4.42%
$ 19,854 $ 35,026
Mar 10, 4 PM $ 0.0000197
+2.78%
$ 19,735 $ 34,460
Mar 10, 3 PM $ 0.0000197
-6.44%
$ 19,715 $ 31,314
Mar 10, 2 PM $ 0.0000219
+2.22%
$ 21,929 $ 30,211
Mar 10, 1 PM $ 0.0000219
-4.31%
$ 21,938 $ 29,689
Mar 10, 12 PM $ 0.0000218
+28.94%
$ 21,837 $ 27,673
Mar 10, 11 AM $ 0.0000156
-5.69%
$ 15,608 $ 24,282
Mar 10, 10 AM $ 0.000017
-0.16%
$ 17,003 $ 23,277
Mar 10, 9 AM $ 0.0000167
-10.42%
$ 16,678 $ 22,117
Mar 10, 8 AM $ 0.0000196
+3.15%
$ 19,562 $ 20,483
Mar 10, 7 AM $ 0.0000185
+4.41%
$ 18,496 $ 19,653
Mar 10, 6 AM $ 0.0000192
+0.00%
$ 19,247 $ 17,928
Mar 10, 5 AM $ 0.0000179
+11.75%
$ 17,912 $ 17,799
Mar 10, 4 AM $ 0.0000154
-8.48%
$ 15,428 $ 16,466
Mar 10, 2 AM $ 0.0000175
+12.14%
$ 17,465 $ 14,132
Mar 10, 1 AM $ 0.0000157
-25.88%
$ 15,721 $ 12,478
Mar 10, 12 AM $ 0.0000194
+15.41%
$ 19,371 $ 10,054
Mar 9, 11 PM $ 0.000016
-7.80%
$ 15,967 $ 6,956
Mar 9, 10 PM $ 0.0000174
+10.61%
$ 17,388 $ 6,242
Mar 9, 9 PM $ 0.0000172
+0.44%
$ 17,245 $ 4,626
Mar 9, 8 PM $ 0.0000185
+35.08%
$ 18,520 $ 3,675
Mar 9, 7 PM $ 0.0000148
+8.14%
$ 14,813 $ 1,449
Mar 9, 6 PM $ 0.0000138
-7.21%
$ 13,822 $ 1,029
Mar 9, 5 PM $ 0.0000145
+7.37%
$ 14,480 $ 400
Mar 8, 2 AM $ 0.0₅651
+0.00%
$ 6,508 $ 1,621
Mar 7, 4 AM $ 0.0₅565
+9.94%
$ 5,650 $ 948
Mar 7, 2 AM $ 0.0₅51
+3.40%
$ 5,102 $ 528
Mar 7, 1 AM $ 0.0₅544
+0.00%
$ 5,435 $ 95
Mar 6, 7 AM $ 0.0₅551
+0.00%
$ 5,511 $ 1,025
Mar 6, 2 AM $ 0.0₅561
+0.00%
$ 5,614 $ 871
Mar 5, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 753
Mar 5, 6 PM $ 0.0₅545
+0.00%
$ 5,448 $ 667
Mar 5, 4 PM $ 0.0₅574
+0.00%
$ 5,745 $ 572
Mar 4, 9 PM $ 0.0₅586
+0.00%
$ 5,856 $ 618
Mar 4, 7 AM $ 0.0₅512
+0.00%
$ 5,123 $ 222