AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 4
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅498
-0.52%
$ 4,982 $ 180
Mar 4, 3 AM $ 0.0₅501
-0.43%
$ 5,008 $ 137
Mar 4, 2 AM $ 0.0₅522
+0.00%
$ 5,217 $ 70
Mar 4, 1 AM $ 0.0₅502
+0.03%
$ 5,019 $ 1
Mar 2, 11 PM $ 0.0₅507
+0.00%
$ 5,070 $ 14
Mar 2, 6 AM $ 0.0₅497
+0.00%
$ 4,972 $ 271
Mar 1, 7 AM $ 0.0₅502
+0.00%
$ 5,022 $ 72
Feb 26, 1 PM $ 0.0₅619
+12.07%
$ 6,192 $ 558
Feb 26, 10 AM $ 0.0₅583
+0.38%
$ 5,834 $ 3,450
Feb 26, 9 AM $ 0.0₅547
+0.15%
$ 5,472 $ 2,819
Feb 26, 8 AM $ 0.0₅58
+0.00%
$ 5,801 $ 2,231
Feb 26, 6 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,694
Feb 26, 5 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,626
Feb 26, 4 AM $ 0.0₅562
+0.00%
$ 5,620 $ 931
Feb 26, 3 AM $ 0.0₅567
-6.92%
$ 5,671 $ 844
Feb 26, 2 AM $ 0.0₅582
-16.39%
$ 5,820 $ 17,626
Feb 26, 1 AM $ 0.0₅702
+3.85%
$ 7,024 $ 16,649
Feb 26, 12 AM $ 0.0₅662
+20.64%
$ 6,620 $ 16,548
Feb 25, 11 PM $ 0.0₅585
+0.04%
$ 5,852 $ 15,288
Feb 25, 10 PM $ 0.0₅618
-0.22%
$ 6,177 $ 14,196
Feb 25, 9 PM $ 0.0₅648
+4.22%
$ 6,482 $ 13,415
Feb 25, 8 PM $ 0.0₅566
-6.25%
$ 5,660 $ 12,939
Feb 25, 7 PM $ 0.0₅596
+8.28%
$ 5,963 $ 11,845
Feb 25, 6 PM $ 0.0₅557
+0.65%
$ 5,568 $ 10,938
Feb 25, 5 PM $ 0.0₅553
-2.75%
$ 5,532 $ 10,646
Feb 25, 4 PM $ 0.0₅569
-7.26%
$ 5,688 $ 8,643
Feb 25, 3 PM $ 0.0₅626
+17.56%
$ 6,263 $ 8,313
Feb 25, 2 PM $ 0.0₅553
+5.10%
$ 5,531 $ 7,243
Feb 25, 1 PM $ 0.0₅567
+0.00%
$ 5,673 $ 6,438
Feb 25, 12 PM $ 0.0₅553
+4.60%
$ 5,530 $ 6,264
Feb 25, 11 AM $ 0.0₅531
+0.00%
$ 5,309 $ 5,641
Feb 25, 10 AM $ 0.0₅55
+0.00%
$ 5,501 $ 5,173
Feb 25, 9 AM $ 0.0₅531
+0.97%
$ 5,309 $ 4,818
Feb 25, 7 AM $ 0.0₅554
+0.00%
$ 5,544 $ 3,941
Feb 25, 5 AM $ 0.0₅525
+0.00%
$ 5,255 $ 2,230
Feb 25, 4 AM $ 0.0₅549
+4.92%
$ 5,489 $ 1,922
Feb 25, 3 AM $ 0.0₅544
+3.27%
$ 5,444 $ 1,522
Feb 25, 2 AM $ 0.0₅565
-1.03%
$ 5,651 $ 38,432
Feb 25, 12 AM $ 0.0₅617
-7.87%
$ 6,169 $ 35,965
Feb 24, 11 PM $ 0.0₅714
+19.50%
$ 7,135 $ 35,274
Feb 24, 10 PM $ 0.0₅554
+6.92%
$ 5,537 $ 34,165
Feb 24, 8 PM $ 0.0₅517
+0.00%
$ 5,169 $ 32,523
Feb 24, 6 PM $ 0.0₅576
+1.60%
$ 5,762 $ 32,224
Feb 24, 5 PM $ 0.0₅57
-4.84%
$ 5,697 $ 31,581
Feb 24, 4 PM $ 0.0₅583
+7.06%
$ 5,826 $ 30,813
Feb 24, 3 PM $ 0.0₅54
+0.00%
$ 5,403 $ 28,810
Feb 24, 1 PM $ 0.0₅517
+0.00%
$ 5,175 $ 28,655
Feb 24, 12 PM $ 0.0₅518
-3.86%
$ 5,178 $ 28,077
Feb 24, 11 AM $ 0.0₅513
-4.09%
$ 5,130 $ 27,326
Feb 24, 9 AM $ 0.0₅517
-4.00%
$ 5,170 $ 26,315