AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 5
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅517
-0.27%
$ 5,168 $ 26,318
Feb 24, 7 AM $ 0.0₅527
+1.85%
$ 5,271 $ 25,184
Feb 24, 6 AM $ 0.0₅529
+4.40%
$ 5,293 $ 24,067
Feb 24, 5 AM $ 0.0₅513
-4.48%
$ 5,133 $ 22,472
Feb 24, 3 AM $ 0.0₅575
-0.96%
$ 5,754 $ 21,501
Feb 24, 2 AM $ 0.0₅608
+0.00%
$ 6,075 $ 20,558
Feb 24, 1 AM $ 0.0₅585
-7.52%
$ 5,849 $ 19,648
Feb 24, 12 AM $ 0.0₅67
-5.67%
$ 6,698 $ 19,067
Feb 23, 11 PM $ 0.0₅701
+12.34%
$ 7,013 $ 18,667
Feb 23, 10 PM $ 0.0₅597
-15.34%
$ 5,969 $ 18,070
Feb 23, 9 PM $ 0.0₅674
+14.96%
$ 6,739 $ 16,746
Feb 23, 8 PM $ 0.0₅611
-1.83%
$ 6,112 $ 15,192
Feb 23, 7 PM $ 0.0₅635
+5.24%
$ 6,348 $ 14,101
Feb 23, 6 PM $ 0.0₅517
-1.47%
$ 5,172 $ 13,281
Feb 23, 5 PM $ 0.0₅516
-6.63%
$ 5,158 $ 12,157
Feb 23, 4 PM $ 0.0₅526
-0.27%
$ 5,264 $ 10,428
Feb 23, 3 PM $ 0.0₅529
+1.15%
$ 5,290 $ 10,378
Feb 23, 2 PM $ 0.0₅559
-4.01%
$ 5,587 $ 9,356
Feb 23, 1 PM $ 0.0₅568
-1.08%
$ 5,683 $ 8,750
Feb 23, 12 PM $ 0.0₅545
-1.88%
$ 5,451 $ 7,188
Feb 23, 10 AM $ 0.0₅545
+0.59%
$ 5,454 $ 5,717
Feb 23, 9 AM $ 0.0₅567
-9.97%
$ 5,673 $ 5,365
Feb 23, 8 AM $ 0.0₅681
+32.02%
$ 6,811 $ 4,515
Feb 23, 7 AM $ 0.0₅542
-4.80%
$ 5,423 $ 3,268
Feb 23, 6 AM $ 0.0₅556
+8.81%
$ 5,558 $ 2,530
Feb 23, 5 AM $ 0.0₅516
-5.10%
$ 5,159 $ 2,218
Feb 23, 4 AM $ 0.0₅554
+5.29%
$ 5,539 $ 1,991
Feb 23, 3 AM $ 0.0₅51
-7.25%
$ 5,097 $ 1,629
Feb 23, 2 AM $ 0.0₅539
-3.46%
$ 5,394 $ 17,495
Feb 23, 1 AM $ 0.0₅531
-4.55%
$ 5,310 $ 16,774
Feb 23, 12 AM $ 0.0₅552
+6.08%
$ 5,520 $ 16,537
Feb 22, 11 PM $ 0.0₅554
+5.15%
$ 5,543 $ 14,753
Feb 22, 10 PM $ 0.0₅554
-16.20%
$ 5,545 $ 14,700
Feb 22, 9 PM $ 0.0₅647
+23.02%
$ 6,474 $ 13,170
Feb 22, 8 PM $ 0.0₅546
+3.27%
$ 5,465 $ 12,217
Feb 22, 7 PM $ 0.0₅52
-11.77%
$ 5,197 $ 11,675
Feb 22, 6 PM $ 0.0₅553
+4.63%
$ 5,527 $ 10,563
Feb 22, 5 PM $ 0.0₅548
+4.76%
$ 5,480 $ 10,486
Feb 22, 4 PM $ 0.0₅552
+4.23%
$ 5,520 $ 9,833
Feb 22, 3 PM $ 0.0₅54
-0.79%
$ 5,399 $ 9,182
Feb 22, 2 PM $ 0.0₅54
-2.00%
$ 5,400 $ 9,072
Feb 22, 1 PM $ 0.0₅584
+10.65%
$ 5,837 $ 8,489
Feb 22, 12 PM $ 0.0₅558
+6.28%
$ 5,581 $ 7,182
Feb 22, 11 AM $ 0.0₅55
+3.91%
$ 5,502 $ 6,788
Feb 22, 10 AM $ 0.0₅522
-1.42%
$ 5,224 $ 6,376
Feb 22, 9 AM $ 0.0₅524
-7.18%
$ 5,241 $ 5,519
Feb 22, 8 AM $ 0.0₅522
+0.81%
$ 5,216 $ 5,312
Feb 22, 5 AM $ 0.0₅532
+0.00%
$ 5,320 $ 3,118
Feb 22, 4 AM $ 0.0₅57
-15.73%
$ 5,704 $ 2,823
Feb 22, 3 AM $ 0.0₅549
-0.65%
$ 5,492 $ 1,494